{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["29 August 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":410599,"d":"410,599"},{"v":118597,"d":"118,597"},{"v":100555,"d":"100,555"},{"v":14881780931.83109,"d":"14,881,780,932"},{"v":83182282.1548,"d":"83,182,282"},{"v":24909988,"d":"24,909,988"}]
["     Amsterdam",{"$nulls":3},{"v":152929,"d":"152,929"},{"v":8371,"d":"8,371"},{"v":33775,"d":"33,775"},{"v":7874503639.04,"d":"7,874,503,639"},{"v":54045961.63,"d":"54,045,962"},{"v":5462367,"d":"5,462,367"}]
["     Brussels",{"$nulls":3},{"v":1120,"d":"1,120"},0,330,{"v":11188690,"d":"11,188,690"},{"v":413889,"d":"413,889"},{"v":300823,"d":"300,823"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":14753,"d":"14,753"}]
["     Milan",{"$nulls":3},{"v":66741,"d":"66,741"},{"v":45200,"d":"45,200"},{"v":14674,"d":"14,674"},{"v":2510668778,"d":"2,510,668,778"},{"v":5666091.3,"d":"5,666,091"},{"v":5944455,"d":"5,944,455"}]
["     Oslo",{"$nulls":3},{"v":3866,"d":"3,866"},{"v":3179,"d":"3,179"},40,{"v":12216236.321088,"d":"12,216,236"},{"v":227421.6248,"d":"227,422"},{"v":132673,"d":"132,673"}]
["     Paris",{"$nulls":3},{"v":185943,"d":"185,943"},{"v":61847,"d":"61,847"},{"v":51736,"d":"51,736"},{"v":4473203588.47,"d":"4,473,203,588"},{"v":22828918.6,"d":"22,828,919"},{"v":13054917,"d":"13,054,917"}]
[]
["Commodity Products",{"$nulls":3},{"v":80564,"d":"80,564"},{"v":6561,"d":"6,561"},{"v":23489,"d":"23,489"},{"v":1060716262.5,"d":"1,060,716,263"},{"v":748085,"d":"748,085"},{"v":971776,"d":"971,776"}]
["Commodity Products",null,"Futures",null,{"v":75889,"d":"75,889"},{"v":2144,"d":"2,144"},{"v":23454,"d":"23,454"},{"v":1005043812.5,"d":"1,005,043,813"},0,{"v":835249,"d":"835,249"}]
["Commodity Products",null,"Futures","Paris",{"v":75889,"d":"75,889"},{"v":2144,"d":"2,144"},{"v":23454,"d":"23,454"},{"v":1005043812.5,"d":"1,005,043,813"},0,{"v":835249,"d":"835,249"}]
["Commodity Products",null,"Options",null,{"v":4675,"d":"4,675"},{"v":4417,"d":"4,417"},35,{"v":55672450,"d":"55,672,450"},{"v":748085,"d":"748,085"},{"v":136527,"d":"136,527"}]
["Commodity Products",null,"Options","Paris",{"v":4675,"d":"4,675"},{"v":4417,"d":"4,417"},35,{"v":55672450,"d":"55,672,450"},{"v":748085,"d":"748,085"},{"v":136527,"d":"136,527"}]
[]
["Equity Products",{"$nulls":3},{"v":330035,"d":"330,035"},{"v":112036,"d":"112,036"},{"v":77066,"d":"77,066"},{"v":13821064669.33109,"d":"13,821,064,669"},{"v":82434197.1548,"d":"82,434,197"},{"v":23938212,"d":"23,938,212"}]
["Equity Products","Equity Index Products",null,null,{"v":128699,"d":"128,699"},{"v":3190,"d":"3,190"},{"v":64283,"d":"64,283"},{"v":12607504599.10309,"d":"12,607,504,599"},{"v":40441674.635,"d":"40,441,675"},{"v":1045331,"d":"1,045,331"}]
["Equity Products","Equity Index Products","Futures",null,{"v":55009,"d":"55,009"},650,{"v":46908,"d":"46,908"},{"v":6068761750.583088,"d":"6,068,761,751"},0,{"v":386739,"d":"386,739"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":7315,"d":"7,315"},421,{"v":6485,"d":"6,485"},{"v":1315210103,"d":"1,315,210,103"},0,{"v":20135,"d":"20,135"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":14752,"d":"14,752"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":14933,"d":"14,933"},0,{"v":13200,"d":"13,200"},{"v":2230544963,"d":"2,230,544,963"},0,{"v":101829,"d":"101,829"}]
["Equity Products","Equity Index Products","Futures","Oslo",147,39,22,{"v":1970898.083088,"d":"1,970,898"},0,{"v":11558,"d":"11,558"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":32614,"d":"32,614"},190,{"v":27201,"d":"27,201"},{"v":2521035786.5,"d":"2,521,035,787"},0,{"v":238465,"d":"238,465"}]
["Equity Products","Equity Index Products","Options",null,{"v":73690,"d":"73,690"},{"v":2540,"d":"2,540"},{"v":17375,"d":"17,375"},{"v":6538742848.52,"d":"6,538,742,849"},{"v":40441674.635,"d":"40,441,675"},{"v":658592,"d":"658,592"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":66770,"d":"66,770"},0,{"v":16511,"d":"16,511"},{"v":5986197500,"d":"5,986,197,500"},{"v":28757715.7,"d":"28,757,716"},{"v":185986,"d":"185,986"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":1651,"d":"1,651"},0,689,{"v":173309500,"d":"173,309,500"},{"v":1510832.5,"d":"1,510,833"},{"v":231236,"d":"231,236"}]
["Equity Products","Equity Index Products","Options","Oslo",160,40,4,{"v":2095098.52,"d":"2,095,099"},{"v":20112.435,"d":"20,112"},{"v":6739,"d":"6,739"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":5109,"d":"5,109"},{"v":2500,"d":"2,500"},171,{"v":377140750,"d":"377,140,750"},{"v":10153014,"d":"10,153,014"},{"v":234631,"d":"234,631"}]
["Equity Products","Individual Equity Products",null,null,{"v":201336,"d":"201,336"},{"v":108846,"d":"108,846"},{"v":12783,"d":"12,783"},{"v":1213560070.228,"d":"1,213,560,070"},{"v":41992522.5198,"d":"41,992,523"},{"v":22892881,"d":"22,892,881"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":149325,"d":"149,325"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":41512,"d":"41,512"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107658,"d":"107,658"}]
["Equity Products","Individual Equity Products","Options",null,{"v":201336,"d":"201,336"},{"v":108846,"d":"108,846"},{"v":12783,"d":"12,783"},{"v":1213560070.228,"d":"1,213,560,070"},{"v":41992522.5198,"d":"41,992,523"},{"v":22743556,"d":"22,743,556"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":78844,"d":"78,844"},{"v":7950,"d":"7,950"},{"v":10779,"d":"10,779"},{"v":573096036.04,"d":"573,096,036"},{"v":25288245.93,"d":"25,288,246"},{"v":5256091,"d":"5,256,091"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":1120,"d":"1,120"},0,330,{"v":11188690,"d":"11,188,690"},{"v":413889,"d":"413,889"},{"v":300823,"d":"300,823"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,1]
["Equity Products","Individual Equity Products","Options","Milan",{"v":50157,"d":"50,157"},{"v":45200,"d":"45,200"},785,{"v":106814315,"d":"106,814,315"},{"v":4155258.8,"d":"4,155,259"},{"v":5569878,"d":"5,569,878"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":3559,"d":"3,559"},{"v":3100,"d":"3,100"},14,{"v":8150239.718,"d":"8,150,240"},{"v":207309.1898,"d":"207,309"},{"v":114376,"d":"114,376"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":67656,"d":"67,656"},{"v":52596,"d":"52,596"},875,{"v":514310789.47,"d":"514,310,789"},{"v":11927819.6,"d":"11,927,820"},{"v":11502387,"d":"11,502,387"}]

{"sheet":"Classes","index":1,"n_rows":1469,"n_cols":13,"rows_kept":1469}
["Euronext Derivatives - Classes"]
["29 August 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",14,0,13,{"v":252203,"d":"252,203"},0,16]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":7301,"d":"7,301"},421,{"v":6472,"d":"6,472"},{"v":1314957900,"d":"1,314,957,900"},0,{"v":20019,"d":"20,019"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1",{"v":8445,"d":"8,445"},0,{"v":2067,"d":"2,067"},{"v":759730900,"d":"759,730,900"},{"v":1684189,"d":"1,684,189"},{"v":3711,"d":"3,711"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",129,0,65,{"v":1163500,"d":"1,163,500"},{"v":13314.7,"d":"13,315"},622]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":19811,"d":"19,811"},0,{"v":5171,"d":"5,171"},{"v":1766263000,"d":"1,766,263,000"},{"v":20221439,"d":"20,221,439"},{"v":169304,"d":"169,304"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":8039,"d":"8,039"},0,{"v":1860,"d":"1,860"},{"v":722512400,"d":"722,512,400"},{"v":1918959,"d":"1,918,959"},{"v":10556,"d":"10,556"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":1492,"d":"1,492"},0,362,{"v":135412200,"d":"135,412,200"},{"v":544164,"d":"544,164"},{"v":1793,"d":"1,793"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5",{"v":28854,"d":"28,854"},0,{"v":6986,"d":"6,986"},{"v":2601115500,"d":"2,601,115,500"},{"v":4375650,"d":"4,375,650"},0]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":2625,"d":"2,625"},0,244,{"v":6040800,"d":"6,040,800"},{"v":300055,"d":"300,055"},{"v":286792,"d":"286,792"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",86,0,22,{"v":210010,"d":"210,010"},{"v":2086,"d":"2,086"},260]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",3,0,3,{"v":7450,"d":"7,450"},105,22]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",66,0,8,{"v":164830,"d":"164,830"},{"v":3229,"d":"3,229"},0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":4907,"d":"4,907"},0,248,{"v":3110200,"d":"3,110,200"},{"v":591973,"d":"591,973"},{"v":522258,"d":"522,258"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",11,0,2,{"v":7270,"d":"7,270"},115,308]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",10,0,1,{"v":6600,"d":"6,600"},150,14]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",3,0,2,{"v":1980,"d":"1,980"},54,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",243,0,86,{"v":1392900,"d":"1,392,900"},{"v":73596,"d":"73,596"},{"v":32865,"d":"32,865"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",658,0,173,{"v":1734600,"d":"1,734,600"},{"v":154958,"d":"154,958"},{"v":42566,"d":"42,566"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",11,0,3,{"v":29500,"d":"29,500"},402,11]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,2]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",16,0,4,{"v":40480,"d":"40,480"},291,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",814,0,477,{"v":35383000,"d":"35,383,000"},{"v":1179981,"d":"1,179,981"},{"v":27454,"d":"27,454"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",351,0,56,{"v":1540100,"d":"1,540,100"},{"v":44318.9,"d":"44,319"},{"v":2282,"d":"2,282"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",53,0,34,{"v":2194500,"d":"2,194,500"},{"v":26549,"d":"26,549"},120]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",3,0,3,{"v":127000,"d":"127,000"},{"v":2250,"d":"2,250"},9]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",115,0,92,{"v":4804000,"d":"4,804,000"},{"v":23942,"d":"23,942"},0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2783,"d":"2,783"},350,{"v":1234,"d":"1,234"},{"v":184937000,"d":"184,937,000"},{"v":5597823,"d":"5,597,823"},{"v":106488,"d":"106,488"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",25,0,11,{"v":1797000,"d":"1,797,000"},{"v":58855,"d":"58,855"},{"v":2172,"d":"2,172"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",397,0,156,{"v":2671000,"d":"2,671,000"},{"v":80562.5,"d":"80,563"},{"v":7210,"d":"7,210"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",251,0,147,{"v":16142000,"d":"16,142,000"},{"v":157859,"d":"157,859"},390]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",30,0,15,{"v":1885000,"d":"1,885,000"},{"v":23284,"d":"23,284"},68]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",934,0,509,{"v":60249000,"d":"60,249,000"},{"v":222994,"d":"222,994"},0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",736,0,127,{"v":4515900,"d":"4,515,900"},{"v":109134,"d":"109,134"},{"v":39052,"d":"39,052"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",382,0,37,{"v":1287350,"d":"1,287,350"},{"v":202869,"d":"202,869"},{"v":25881,"d":"25,881"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,54]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",1,0,1,{"v":1800,"d":"1,800"},{"v":2.5,"d":"3"},17]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",3,0,3,{"v":49900,"d":"49,900"},{"v":1411,"d":"1,411"},327]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1473,"d":"1,473"},350,167,{"v":21958500,"d":"21,958,500"},{"v":823545.6,"d":"823,546"},{"v":68228,"d":"68,228"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",20,0,6,{"v":284500,"d":"284,500"},{"v":2712,"d":"2,712"},58]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",3,0,3,{"v":42000,"d":"42,000"},625,6]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",20,0,11,{"v":288300,"d":"288,300"},{"v":642.5,"d":"643"},0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",2,0,2,{"v":7000,"d":"7,000"},499,252]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":5097,"d":"5,097"},{"v":4000,"d":"4,000"},108,{"v":17272400,"d":"17,272,400"},{"v":361997,"d":"361,997"},{"v":104499,"d":"104,499"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",18,0,4,{"v":61600,"d":"61,600"},344,85]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",0,0,0,0,0,1]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",61,0,4,{"v":210550,"d":"210,550"},{"v":1469,"d":"1,469"},0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",104,0,21,{"v":143800,"d":"143,800"},{"v":8813,"d":"8,813"},{"v":14585,"d":"14,585"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",4,0,4,{"v":5540,"d":"5,540"},60,11]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",7,0,5,{"v":9230,"d":"9,230"},407,4]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",33,0,32,{"v":45320,"d":"45,320"},927,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",43,0,11,{"v":254700,"d":"254,700"},{"v":1769,"d":"1,769"},77]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",0,0,0,0,0,9]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",19,0,9,{"v":112900,"d":"112,900"},{"v":1158,"d":"1,158"},0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",879,0,132,{"v":958230,"d":"958,230"},{"v":99154,"d":"99,154"},{"v":29949,"d":"29,949"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",5,0,2,{"v":2700,"d":"2,700"},370,{"v":38691,"d":"38,691"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,905]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,124]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",352,0,60,{"v":906350,"d":"906,350"},{"v":19037,"d":"19,037"},{"v":14917,"d":"14,917"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",117,0,31,{"v":479400,"d":"479,400"},{"v":42867,"d":"42,867"},{"v":8021,"d":"8,021"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",378,0,78,{"v":1110150,"d":"1,110,150"},{"v":39556,"d":"39,556"},{"v":359568,"d":"359,568"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,75]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",271,0,34,{"v":776170,"d":"776,170"},{"v":13550,"d":"13,550"},675]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",16,0,8,{"v":45740,"d":"45,740"},694,56]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",303,0,53,{"v":873490,"d":"873,490"},{"v":8072,"d":"8,072"},0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",3,0,2,{"v":13800,"d":"13,800"},237,795]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",82,0,40,{"v":96640,"d":"96,640"},{"v":3743.8,"d":"3,744"},{"v":1236,"d":"1,236"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1995,"d":"1,995"},0,558,{"v":24177300,"d":"24,177,300"},{"v":996093,"d":"996,093"},{"v":66230,"d":"66,230"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",305,0,57,{"v":3618300,"d":"3,618,300"},{"v":76151,"d":"76,151"},514]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",9,0,9,{"v":102100,"d":"102,100"},{"v":1585,"d":"1,585"},22]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",382,0,100,{"v":4555400,"d":"4,555,400"},{"v":51846,"d":"51,846"},0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",2,0,1,{"v":18000,"d":"18,000"},468,173]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",296,0,71,{"v":702550,"d":"702,550"},{"v":75402,"d":"75,402"},{"v":18875,"d":"18,875"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",28,0,6,{"v":77900,"d":"77,900"},{"v":4473,"d":"4,473"},{"v":4045,"d":"4,045"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",15,0,2,{"v":14750,"d":"14,750"},310,{"v":10648,"d":"10,648"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",4,0,2,{"v":7400,"d":"7,400"},120,896]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",24,0,7,{"v":40500,"d":"40,500"},{"v":1966,"d":"1,966"},{"v":6377,"d":"6,377"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1796,"d":"1,796"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",235,0,40,{"v":421400,"d":"421,400"},{"v":27448,"d":"27,448"},{"v":24534,"d":"24,534"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",743,250,125,{"v":7048400,"d":"7,048,400"},{"v":328636,"d":"328,636"},{"v":45594,"d":"45,594"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",52,0,15,{"v":442100,"d":"442,100"},{"v":5379,"d":"5,379"},164]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",7,0,4,{"v":59400,"d":"59,400"},590,36]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",78,0,33,{"v":658900,"d":"658,900"},{"v":4360,"d":"4,360"},0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,408]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1348,"d":"1,348"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",2,0,2,{"v":7500,"d":"7,500"},312,194]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1595,"d":"1,595"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",200,0,5,{"v":323750,"d":"323,750"},{"v":5985,"d":"5,985"},271]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",17,0,9,{"v":89200,"d":"89,200"},{"v":2391,"d":"2,391"},830]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,509]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",13,0,7,{"v":34550,"d":"34,550"},{"v":1037,"d":"1,037"},{"v":1685,"d":"1,685"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",3,0,2,{"v":37500,"d":"37,500"},165,452]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",18,0,4,{"v":155700,"d":"155,700"},{"v":2420,"d":"2,420"},{"v":1318,"d":"1,318"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1489,"d":"1,489"},0,128,{"v":1959850,"d":"1,959,850"},{"v":200588,"d":"200,588"},{"v":91919,"d":"91,919"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",1,0,1,{"v":2200,"d":"2,200"},140,14]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,20]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",365,0,68,{"v":981000,"d":"981,000"},{"v":41842,"d":"41,842"},{"v":22817,"d":"22,817"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,150]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1184,"d":"1,184"},0,147,{"v":8395400,"d":"8,395,400"},{"v":291975,"d":"291,975"},{"v":69136,"d":"69,136"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,150]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",307,0,77,{"v":1824100,"d":"1,824,100"},{"v":182935,"d":"182,935"},{"v":14610,"d":"14,610"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",19,0,6,{"v":133500,"d":"133,500"},{"v":2244,"d":"2,244"},132]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",3,0,3,{"v":20900,"d":"20,900"},315,18]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",20,0,5,{"v":140700,"d":"140,700"},{"v":1563,"d":"1,563"},0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",247,0,32,{"v":2556000,"d":"2,556,000"},{"v":174040,"d":"174,040"},{"v":7051,"d":"7,051"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":11056,"d":"11,056"},0,{"v":1005,"d":"1,005"},{"v":22355050.56,"d":"22,355,051"},{"v":1854757.12,"d":"1,854,757"},{"v":730776,"d":"730,776"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",1,0,1,700,{"v":1355,"d":"1,355"},806]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",194,0,12,{"v":396200,"d":"396,200"},{"v":6210,"d":"6,210"},492]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",2,0,2,{"v":4050,"d":"4,050"},24,30]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",83,0,12,{"v":177240,"d":"177,240"},{"v":8317,"d":"8,317"},0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,{"v":1340,"d":"1,340"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",119,0,23,{"v":166100,"d":"166,100"},{"v":19845,"d":"19,845"},{"v":3184,"d":"3,184"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",10,0,7,{"v":25700,"d":"25,700"},{"v":5984,"d":"5,984"},{"v":6111,"d":"6,111"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",123,0,33,{"v":263000,"d":"263,000"},{"v":15763,"d":"15,763"},{"v":200068,"d":"200,068"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,646]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",105,0,15,{"v":40210,"d":"40,210"},{"v":4779,"d":"4,779"},{"v":113763,"d":"113,763"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",104,0,42,{"v":425000,"d":"425,000"},{"v":14390,"d":"14,390"},{"v":12354,"d":"12,354"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":5064,"d":"5,064"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",470,0,31,{"v":351520,"d":"351,520"},{"v":25729,"d":"25,729"},{"v":109701,"d":"109,701"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,654]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,72]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":2119,"d":"2,119"},0,200,{"v":12368900,"d":"12,368,900"},{"v":507850,"d":"507,850"},{"v":149335,"d":"149,335"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",63,0,17,{"v":169472.24,"d":"169,472"},{"v":9222.2,"d":"9,222"},{"v":9371,"d":"9,371"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":3914,"d":"3,914"},0,239,{"v":474420,"d":"474,420"},{"v":49923,"d":"49,923"},{"v":39787,"d":"39,787"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":3520,"d":"3,520"},{"v":2000,"d":"2,000"},168,{"v":7957500,"d":"7,957,500"},{"v":709628,"d":"709,628"},{"v":221596,"d":"221,596"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",19,0,6,{"v":44150,"d":"44,150"},{"v":4793,"d":"4,793"},{"v":1065,"d":"1,065"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",19,0,11,{"v":44910,"d":"44,910"},546,83]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",17,0,10,{"v":40120,"d":"40,120"},414,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",5,0,1,{"v":12000,"d":"12,000"},90,5]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,6]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,149]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",66,0,11,{"v":3700,"d":"3,700"},{"v":3028,"d":"3,028"},{"v":109414,"d":"109,414"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,16]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,253]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":1024,"d":"1,024"},0,210,{"v":5624356.439999999,"d":"5,624,356"},{"v":222619,"d":"222,619"},{"v":174624,"d":"174,624"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",45,0,6,{"v":235300,"d":"235,300"},668,252]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",2,0,2,{"v":10700,"d":"10,700"},98,4]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",16,0,5,{"v":83100,"d":"83,100"},{"v":1166,"d":"1,166"},0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,332]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",493,0,89,{"v":2076043.95,"d":"2,076,044"},{"v":60452.46,"d":"60,452"},{"v":25886,"d":"25,886"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",351,0,114,{"v":1512200,"d":"1,512,200"},{"v":66550,"d":"66,550"},{"v":25336,"d":"25,336"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":11342,"d":"11,342"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",37,0,19,{"v":621800,"d":"621,800"},{"v":21035.5,"d":"21,036"},307]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",2,0,2,{"v":328000,"d":"328,000"},{"v":19300,"d":"19,300"},73]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,55]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",5,0,2,{"v":154000,"d":"154,000"},{"v":1125,"d":"1,125"},333]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",525,0,50,{"v":1216700,"d":"1,216,700"},{"v":57916,"d":"57,916"},{"v":58026,"d":"58,026"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,15]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",1,0,1,{"v":2250,"d":"2,250"},10,5]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":14682,"d":"14,682"},0,{"v":1116,"d":"1,116"},{"v":46724300,"d":"46,724,300"},{"v":7476847,"d":"7,476,847"},{"v":692955,"d":"692,955"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",3,0,2,{"v":9600,"d":"9,600"},110,780]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",539,0,180,{"v":1694250,"d":"1,694,250"},{"v":19306,"d":"19,306"},{"v":1532,"d":"1,532"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",286,0,40,{"v":904350,"d":"904,350"},{"v":14394,"d":"14,394"},228]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",695,0,178,{"v":2173150,"d":"2,173,150"},{"v":18785,"d":"18,785"},0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",11,0,2,{"v":265000,"d":"265,000"},{"v":3300,"d":"3,300"},203]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",1,0,1,{"v":2350,"d":"2,350"},{"v":44.5,"d":"45"},73]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":16997,"d":"16,997"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,18]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",431,0,65,{"v":339360,"d":"339,360"},{"v":25545,"d":"25,545"},{"v":4395,"d":"4,395"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",142,0,37,{"v":306300,"d":"306,300"},{"v":14346,"d":"14,346"},{"v":17093,"d":"17,093"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",13,0,4,{"v":12300,"d":"12,300"},{"v":2348,"d":"2,348"},{"v":4464,"d":"4,464"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",362,0,76,{"v":1206100,"d":"1,206,100"},{"v":108701,"d":"108,701"},{"v":22042,"d":"22,042"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",10,0,4,{"v":22400,"d":"22,400"},770,859]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",67,0,19,{"v":35300,"d":"35,300"},{"v":1583,"d":"1,583"},{"v":19635,"d":"19,635"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":2454,"d":"2,454"},{"v":1000,"d":"1,000"},162,{"v":12787100,"d":"12,787,100"},{"v":539121,"d":"539,121"},{"v":162864,"d":"162,864"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":5685,"d":"5,685"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",63,0,14,{"v":521300,"d":"521,300"},{"v":19718,"d":"19,718"},{"v":32007,"d":"32,007"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,120]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",75,0,21,{"v":404150,"d":"404,150"},{"v":3441,"d":"3,441"},170]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",7,0,5,{"v":37200,"d":"37,200"},297,19]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 5th Friday","5UN",150,0,22,{"v":806250,"d":"806,250"},{"v":6300,"d":"6,300"},0]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",121,0,19,{"v":287350,"d":"287,350"},{"v":16928,"d":"16,928"},{"v":52300,"d":"52,300"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",320,0,50,{"v":1686402.85,"d":"1,686,403"},{"v":61235.35000000001,"d":"61,235"},{"v":2276,"d":"2,276"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",3,0,1,{"v":30000,"d":"30,000"},{"v":1800,"d":"1,800"},249]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,974]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",47,0,7,{"v":86900,"d":"86,900"},{"v":1911,"d":"1,911"},{"v":14338,"d":"14,338"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",919,0,344,{"v":10427300,"d":"10,427,300"},{"v":478271,"d":"478,271"},{"v":33271,"d":"33,271"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",2,0,1,{"v":4800,"d":"4,800"},640,10]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",41,0,12,{"v":241700,"d":"241,700"},{"v":5040,"d":"5,040"},{"v":5868,"d":"5,868"}]
["2025-08-29","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",99,0,9,{"v":6930,"d":"6,930"},{"v":4103,"d":"4,103"},{"v":6481,"d":"6,481"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",29,0,16,{"v":639000,"d":"639,000"},{"v":14630,"d":"14,630"},497]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",10,0,4,{"v":68400,"d":"68,400"},393,{"v":1431,"d":"1,431"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",187,0,22,{"v":1002500,"d":"1,002,500"},{"v":43174,"d":"43,174"},{"v":96592,"d":"96,592"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,3]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,3]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",25,0,4,{"v":133500,"d":"133,500"},542,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",91,0,51,{"v":5760000,"d":"5,760,000"},{"v":215125,"d":"215,125"},{"v":2769,"d":"2,769"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",59,0,6,{"v":79400,"d":"79,400"},{"v":5726,"d":"5,726"},{"v":12183,"d":"12,183"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",20,0,8,{"v":28800,"d":"28,800"},918,{"v":2060,"d":"2,060"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",0,0,0,0,0,{"v":2152,"d":"2,152"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",17,0,10,{"v":132800,"d":"132,800"},{"v":2477,"d":"2,477"},245]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",0,0,0,0,0,{"v":1089,"d":"1,089"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",7,0,7,{"v":132500,"d":"132,500"},{"v":4455,"d":"4,455"},884]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",1,0,1,{"v":9800,"d":"9,800"},330,191]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",35,0,3,{"v":74000,"d":"74,000"},{"v":1662,"d":"1,662"},{"v":3101,"d":"3,101"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",3,0,3,{"v":22600,"d":"22,600"},442,{"v":1072,"d":"1,072"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",24,0,5,{"v":63870,"d":"63,870"},530,185]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",26,0,18,{"v":72600,"d":"72,600"},{"v":1163,"d":"1,163"},53]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",1,0,1,{"v":2700,"d":"2,700"},75,0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",50,0,28,{"v":142750,"d":"142,750"},{"v":11239,"d":"11,239"},{"v":9957,"d":"9,957"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,615]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",7,0,6,{"v":71100,"d":"71,100"},{"v":1743,"d":"1,743"},31]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,2]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",5,0,3,{"v":51700,"d":"51,700"},{"v":1208,"d":"1,208"},0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",18,0,10,{"v":169200,"d":"169,200"},{"v":12770,"d":"12,770"},{"v":43174,"d":"43,174"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",12,0,5,{"v":74400,"d":"74,400"},{"v":4470,"d":"4,470"},{"v":4547,"d":"4,547"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",9,0,7,{"v":6900,"d":"6,900"},{"v":1136,"d":"1,136"},{"v":8013,"d":"8,013"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",69,0,7,{"v":48540,"d":"48,540"},{"v":4283,"d":"4,283"},{"v":27129,"d":"27,129"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",10,0,8,{"v":256000,"d":"256,000"},{"v":6110,"d":"6,110"},403]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",139,0,12,{"v":397950,"d":"397,950"},{"v":7920,"d":"7,920"},{"v":4461,"d":"4,461"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",16,0,6,{"v":129000,"d":"129,000"},{"v":1630,"d":"1,630"},{"v":4663,"d":"4,663"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",5,0,4,{"v":73500,"d":"73,500"},{"v":1145,"d":"1,145"},178]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",47,0,22,{"v":938500,"d":"938,500"},{"v":43962,"d":"43,962"},{"v":12979,"d":"12,979"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",11,0,7,{"v":216800,"d":"216,800"},{"v":6315,"d":"6,315"},19]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",1,0,1,{"v":20000,"d":"20,000"},590,2]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",11,0,5,{"v":215200,"d":"215,200"},{"v":5720,"d":"5,720"},0]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",66,0,24,{"v":89550,"d":"89,550"},{"v":6699,"d":"6,699"},{"v":49596,"d":"49,596"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",0,0,0,0,0,{"v":1548,"d":"1,548"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",10,0,7,{"v":58200,"d":"58,200"},{"v":1204,"d":"1,204"},{"v":1260,"d":"1,260"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",0,0,0,0,0,{"v":1255,"d":"1,255"}]
["2025-08-29","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":14752,"d":"14,752"}]
["2025-08-29","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-08-29","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-08-29","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-08-29","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-08-29","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-08-29","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-08-29","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-08-29","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-08-29","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-08-29","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-08-29","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-08-29","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-08-29","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-08-29","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-08-29","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-08-29","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-08-29","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,1]
["2025-08-29","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-08-29","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9369,"d":"9,369"}]
["2025-08-29","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":9660,"d":"9,660"},0,{"v":8994,"d":"8,994"},{"v":2044298295,"d":"2,044,298,295"},0,{"v":81483,"d":"81,483"}]
["2025-08-29","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1091,"d":"1,091"},0,785,{"v":9236958,"d":"9,236,958"},0,{"v":3391,"d":"3,391"}]
["2025-08-29","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":4182,"d":"4,182"},0,{"v":3421,"d":"3,421"},{"v":177009710,"d":"177,009,710"},0,{"v":7226,"d":"7,226"}]
["2025-08-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",314,0,156,{"v":33206000,"d":"33,206,000"},{"v":127862.5,"d":"127,863"},470]
["2025-08-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",19,0,11,{"v":1989500,"d":"1,989,500"},{"v":5737.5,"d":"5,738"},28]
["2025-08-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1318,"d":"1,318"},0,522,{"v":138114000,"d":"138,114,000"},{"v":1377232.5,"d":"1,377,233"},{"v":230738,"d":"230,738"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3238,"d":"3,238"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,43]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,10]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,55]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":22600,"d":"22,600"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1900,"d":"1,900"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",13,0,12,{"v":141500,"d":"141,500"},{"v":4515,"d":"4,515"},{"v":2660,"d":"2,660"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",10,0,1,{"v":105000,"d":"105,000"},{"v":3800,"d":"3,800"},166]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",3,0,1,{"v":23250,"d":"23,250"},750,{"v":2499,"d":"2,499"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,197]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",25,0,7,{"v":399750,"d":"399,750"},{"v":26122.5,"d":"26,123"},{"v":3490,"d":"3,490"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,575]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",9,0,9,{"v":77900,"d":"77,900"},{"v":5458,"d":"5,458"},{"v":70714,"d":"70,714"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,696]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",5,0,2,{"v":25600,"d":"25,600"},{"v":1064,"d":"1,064"},{"v":7706,"d":"7,706"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",2,0,2,{"v":4400,"d":"4,400"},311,{"v":4076,"d":"4,076"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",151,0,8,{"v":1261000,"d":"1,261,000"},{"v":28860,"d":"28,860"},{"v":7203,"d":"7,203"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":1147,"d":"1,147"},{"v":1000,"d":"1,000"},40,{"v":8556100,"d":"8,556,100"},{"v":436064,"d":"436,064"},{"v":99627,"d":"99,627"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2470,"d":"2,470"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",32,0,10,{"v":355000,"d":"355,000"},{"v":24930,"d":"24,930"},{"v":213258,"d":"213,258"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",50,0,2,{"v":237500,"d":"237,500"},{"v":13500,"d":"13,500"},{"v":2458,"d":"2,458"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",{"v":1734,"d":"1,734"},{"v":1700,"d":"1,700"},7,{"v":17699400,"d":"17,699,400"},{"v":720731,"d":"720,731"},{"v":8272,"d":"8,272"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",11,0,5,{"v":54600,"d":"54,600"},{"v":1024.5,"d":"1,025"},{"v":5977,"d":"5,977"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",21,0,20,{"v":135000,"d":"135,000"},{"v":6161,"d":"6,161"},{"v":38505,"d":"38,505"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,486]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",2,0,2,{"v":32000,"d":"32,000"},585,109]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",1,0,1,{"v":8900,"d":"8,900"},85,782]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,159]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",10,0,3,{"v":97375,"d":"97,375"},{"v":1582.5,"d":"1,583"},{"v":4467,"d":"4,467"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":25046,"d":"25,046"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",553,0,123,{"v":2162150,"d":"2,162,150"},{"v":40179,"d":"40,179"},{"v":673456,"d":"673,456"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,3]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",1,0,1,{"v":4000,"d":"4,000"},{"v":27.5,"d":"28"},1]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",451,0,39,{"v":3271250,"d":"3,271,250"},{"v":68782.1,"d":"68,782"},{"v":503223,"d":"503,223"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,{"v":1624,"d":"1,624"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",329,300,21,{"v":13777000,"d":"13,777,000"},{"v":314375,"d":"314,375"},{"v":19502,"d":"19,502"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",123,0,27,{"v":234400,"d":"234,400"},{"v":27585.6,"d":"27,586"},{"v":2898,"d":"2,898"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",0,0,0,0,0,{"v":6654,"d":"6,654"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,95]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,8]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":102921,"d":"102,921"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",204,0,22,{"v":640650,"d":"640,650"},{"v":28460.5,"d":"28,461"},{"v":1035624,"d":"1,035,624"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,2]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",2,0,1,{"v":7000,"d":"7,000"},420,223]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",13,0,3,{"v":72500,"d":"72,500"},{"v":2437.5,"d":"2,438"},{"v":2662,"d":"2,662"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,204]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",1,0,1,{"v":3100,"d":"3,100"},980,{"v":3542,"d":"3,542"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":83947,"d":"83,947"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":1587,"d":"1,587"},{"v":1000,"d":"1,000"},42,{"v":7682100,"d":"7,682,100"},{"v":115996,"d":"115,996"},{"v":855242,"d":"855,242"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,1]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,127]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",0,0,0,0,0,976]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",6,0,5,{"v":53000,"d":"53,000"},{"v":3902.5,"d":"3,903"},{"v":17718,"d":"17,718"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,646]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",136,0,63,{"v":3180000,"d":"3,180,000"},{"v":102587.5,"d":"102,588"},{"v":27294,"d":"27,294"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,515]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",11,0,3,{"v":9120,"d":"9,120"},785,931]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,76]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",120,0,4,{"v":1185000,"d":"1,185,000"},{"v":17850,"d":"17,850"},{"v":2594,"d":"2,594"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",398,0,24,{"v":4053500,"d":"4,053,500"},{"v":169531,"d":"169,531"},{"v":70455,"d":"70,455"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",7,0,4,{"v":162000,"d":"162,000"},{"v":5925,"d":"5,925"},{"v":7122,"d":"7,122"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1263,"d":"1,263"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",10,0,1,{"v":28000,"d":"28,000"},320,{"v":98062,"d":"98,062"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",60,0,7,{"v":123000,"d":"123,000"},{"v":5290,"d":"5,290"},386]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",1,0,1,{"v":1950,"d":"1,950"},85,743]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",1,0,1,{"v":2700,"d":"2,700"},5,{"v":16214,"d":"16,214"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3223,"d":"3,223"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",3,0,3,{"v":32750,"d":"32,750"},{"v":611.5,"d":"612"},{"v":22345,"d":"22,345"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",232,0,12,{"v":1450600,"d":"1,450,600"},{"v":11131,"d":"11,131"},{"v":16710,"d":"16,710"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",0,0,0,0,0,236]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,311]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",47,0,27,{"v":596750,"d":"596,750"},{"v":24332.5,"d":"24,333"},{"v":21128,"d":"21,128"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,36]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",67,0,7,{"v":157450,"d":"157,450"},{"v":7340,"d":"7,340"},{"v":66171,"d":"66,171"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",6,0,4,{"v":14450,"d":"14,450"},391,{"v":1316,"d":"1,316"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2196,"d":"2,196"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",22,0,6,{"v":109400,"d":"109,400"},{"v":4616,"d":"4,616"},{"v":51976,"d":"51,976"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3100,"d":"3,100"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",225,0,47,{"v":946600,"d":"946,600"},{"v":34038,"d":"34,038"},{"v":822337,"d":"822,337"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,251]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",9,0,7,{"v":37350,"d":"37,350"},485,15]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",2,0,2,{"v":8400,"d":"8,400"},{"v":227.5,"d":"228"},2]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,739]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,226]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,250]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":40696,"d":"40,696"},{"v":40000,"d":"40,000"},67,{"v":17886000,"d":"17,886,000"},{"v":412534.1,"d":"412,534"},{"v":223334,"d":"223,334"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6924,"d":"6,924"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",223,0,20,{"v":100320,"d":"100,320"},{"v":7289,"d":"7,289"},{"v":50732,"d":"50,732"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",2,0,2,{"v":14750,"d":"14,750"},{"v":817.5,"d":"818"},{"v":4200,"d":"4,200"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",0,0,0,0,0,{"v":7351,"d":"7,351"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1267,"d":"1,267"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",565,400,47,{"v":13114500,"d":"13,114,500"},{"v":1128800,"d":"1,128,800"},{"v":189870,"d":"189,870"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,12]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",803,800,5,{"v":6413500,"d":"6,413,500"},{"v":337450,"d":"337,450"},{"v":8559,"d":"8,559"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",15,0,4,{"v":64800,"d":"64,800"},{"v":4128,"d":"4,128"},{"v":2443,"d":"2,443"}]
["2025-08-29","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",147,39,22,{"v":1970898.083088,"d":"1,970,898"},0,{"v":11558,"d":"11,558"}]
["2025-08-29","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",160,40,4,{"v":2095098.52,"d":"2,095,099"},{"v":20112.435,"d":"20,112"},{"v":6739,"d":"6,739"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,520]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1100,"d":"1,100"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":25237,"d":"25,237"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",559,100,12,{"v":999151.718,"d":"999,152"},{"v":54071.5898,"d":"54,072"},{"v":2089,"d":"2,089"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,980]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",{"v":3000,"d":"3,000"},{"v":3000,"d":"3,000"},2,{"v":7151088,"d":"7,151,088"},{"v":153237.6,"d":"153,238"},{"v":3804,"d":"3,804"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1265,"d":"1,265"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":13605,"d":"13,605"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,980]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,100]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5100,"d":"5,100"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1950,"d":"1,950"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2500,"d":"2,500"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,40]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1148,"d":"1,148"}]
["2025-08-29","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2267,"d":"2,267"},0,{"v":1116,"d":"1,116"},{"v":21672400,"d":"21,672,400"},0,{"v":29311,"d":"29,311"}]
["2025-08-29","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-08-29","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",8,0,3,{"v":10600,"d":"10,600"},0,8]
["2025-08-29","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-08-29","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",3,0,1,{"v":4912.5,"d":"4,913"},0,3]
["2025-08-29","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":28075,"d":"28,075"}]
["2025-08-29","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":54037,"d":"54,037"},{"v":1739,"d":"1,739"},{"v":11820,"d":"11,820"},{"v":527642937.5,"d":"527,642,938"},0,{"v":636177,"d":"636,177"}]
["2025-08-29","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":19574,"d":"19,574"},405,{"v":10514,"d":"10,514"},{"v":455712962.5,"d":"455,712,963"},0,{"v":141673,"d":"141,673"}]
["2025-08-29","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",45,45,3,{"v":457500,"d":"457,500"},{"v":13125,"d":"13,125"},{"v":5903,"d":"5,903"}]
["2025-08-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":4270,"d":"4,270"},{"v":4016,"d":"4,016"},21,{"v":46846200,"d":"46,846,200"},{"v":555410,"d":"555,410"},{"v":96659,"d":"96,659"}]
["2025-08-29","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",360,356,11,{"v":8368750,"d":"8,368,750"},{"v":179550,"d":"179,550"},{"v":33965,"d":"33,965"}]
["2025-08-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",7,0,7,{"v":54111.5,"d":"54,112"},0,138]
["2025-08-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":32595,"d":"32,595"},190,{"v":27191,"d":"27,191"},{"v":2520787445,"d":"2,520,787,445"},0,{"v":152208,"d":"152,208"}]
["2025-08-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29361,"d":"29,361"}]
["2025-08-29","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",12,0,3,{"v":194230,"d":"194,230"},0,{"v":1702,"d":"1,702"}]
["2025-08-29","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-08-29","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-08-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",251,0,10,{"v":19314250,"d":"19,314,250"},{"v":83202,"d":"83,202"},793]
["2025-08-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",1,0,1,{"v":79000,"d":"79,000"},330,1]
["2025-08-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 5th Friday","5PX",6,0,6,{"v":465500,"d":"465,500"},{"v":1016,"d":"1,016"},0]
["2025-08-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 1st","P1",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":4851,"d":"4,851"},{"v":2500,"d":"2,500"},154,{"v":357282000,"d":"357,282,000"},{"v":10068466,"d":"10,068,466"},{"v":233837,"d":"233,837"}]
["2025-08-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",6,0,6,{"v":34500,"d":"34,500"},{"v":2481,"d":"2,481"},287]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",{"v":1620,"d":"1,620"},{"v":1500,"d":"1,500"},8,{"v":7306258.75,"d":"7,306,259"},{"v":124897.5,"d":"124,898"},{"v":14023,"d":"14,023"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,250]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,78]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",347,0,21,{"v":453440,"d":"453,440"},{"v":44620,"d":"44,620"},{"v":124569,"d":"124,569"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2173,"d":"2,173"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",253,250,2,{"v":4554100,"d":"4,554,100"},{"v":258870,"d":"258,870"},{"v":26140,"d":"26,140"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,871]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":1661,"d":"1,661"},{"v":1502,"d":"1,502"},25,{"v":33541082.54,"d":"33,541,083"},{"v":652766.22,"d":"652,766"},{"v":64136,"d":"64,136"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1612,"d":"1,612"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,200]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,1]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",1,0,1,{"v":18000,"d":"18,000"},60,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",748,500,21,{"v":1545620,"d":"1,545,620"},{"v":96734.46,"d":"96,734"},{"v":57522,"d":"57,522"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,160]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,286]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",41,0,12,{"v":272700,"d":"272,700"},{"v":4744,"d":"4,744"},895]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",115,0,7,{"v":802000,"d":"802,000"},{"v":5565,"d":"5,565"},{"v":6057,"d":"6,057"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":16547,"d":"16,547"},{"v":16000,"d":"16,000"},57,{"v":60994300,"d":"60,994,300"},{"v":1505111,"d":"1,505,111"},{"v":442108,"d":"442,108"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",200,0,2,{"v":790000,"d":"790,000"},{"v":26400,"d":"26,400"},{"v":11560,"d":"11,560"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,110]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":1452,"d":"1,452"},0,43,{"v":10953000,"d":"10,953,000"},{"v":291981,"d":"291,981"},{"v":481831,"d":"481,831"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",1,0,1,{"v":7800,"d":"7,800"},280,{"v":28965,"d":"28,965"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",17,0,8,{"v":129600,"d":"129,600"},{"v":1167,"d":"1,167"},87]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,7]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",5,0,2,{"v":38400,"d":"38,400"},84,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,145]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":46315,"d":"46,315"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":2123,"d":"2,123"},{"v":2000,"d":"2,000"},10,{"v":7980600,"d":"7,980,600"},{"v":66254,"d":"66,254"},{"v":180690,"d":"180,690"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2013,"d":"2,013"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":2348,"d":"2,348"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",330,250,15,{"v":4332000,"d":"4,332,000"},{"v":264540,"d":"264,540"},{"v":31275,"d":"31,275"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",10,0,1,{"v":140000,"d":"140,000"},{"v":2280,"d":"2,280"},243]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,10]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",1,0,1,{"v":12400,"d":"12,400"},142,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",54,0,3,{"v":11180,"d":"11,180"},936,354]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",60,0,11,{"v":76100.86,"d":"76,101"},{"v":2597.28,"d":"2,597"},{"v":613188,"d":"613,188"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":15957,"d":"15,957"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,139]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,{"v":1354,"d":"1,354"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",5,0,1,{"v":8000,"d":"8,000"},125,133]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,290]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":3045,"d":"3,045"},{"v":2000,"d":"2,000"},7,{"v":4762200,"d":"4,762,200"},{"v":143679,"d":"143,679"},{"v":1761441,"d":"1,761,441"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":36930,"d":"36,930"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",{"v":4080,"d":"4,080"},{"v":4000,"d":"4,000"},8,{"v":27607000,"d":"27,607,000"},{"v":312962,"d":"312,962"},{"v":35166,"d":"35,166"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",2,0,2,{"v":49500,"d":"49,500"},318,585]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":1258,"d":"1,258"},{"v":1000,"d":"1,000"},10,{"v":2843050,"d":"2,843,050"},{"v":61328,"d":"61,328"},{"v":85640,"d":"85,640"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":2188,"d":"2,188"},0,41,{"v":3948600,"d":"3,948,600"},{"v":347476,"d":"347,476"},{"v":1307669,"d":"1,307,669"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",3,0,1,{"v":6000,"d":"6,000"},45,{"v":24045,"d":"24,045"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",50,0,1,{"v":87500,"d":"87,500"},800,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",259,250,4,{"v":2594000,"d":"2,594,000"},{"v":22860,"d":"22,860"},{"v":4287,"d":"4,287"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,37]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",631,596,11,{"v":15896000,"d":"15,896,000"},{"v":203257.24,"d":"203,257"},{"v":23461,"d":"23,461"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,307]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,{"v":2128,"d":"2,128"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":1908,"d":"1,908"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,657]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,202]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",7,0,3,{"v":69400,"d":"69,400"},{"v":2547,"d":"2,547"},40]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",30,0,1,{"v":123000,"d":"123,000"},{"v":11010,"d":"11,010"},182]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,252]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",3,0,2,{"v":2440,"d":"2,440"},593,{"v":66148,"d":"66,148"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",20,0,2,{"v":320000,"d":"320,000"},{"v":6150,"d":"6,150"},156]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,155]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",6,0,3,{"v":134180,"d":"134,180"},{"v":1380.4,"d":"1,380"},{"v":16660,"d":"16,660"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",2,0,1,{"v":6000,"d":"6,000"},88,{"v":4812,"d":"4,812"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",40,0,2,{"v":88000,"d":"88,000"},{"v":11340,"d":"11,340"},{"v":1052,"d":"1,052"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",25,0,2,{"v":300000,"d":"300,000"},{"v":11625,"d":"11,625"},{"v":1607,"d":"1,607"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",1,0,1,{"v":3600,"d":"3,600"},83,50]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",323,300,9,{"v":9576500,"d":"9,576,500"},{"v":355507,"d":"355,507"},{"v":96226,"d":"96,226"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1242,"d":"1,242"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",1,0,1,{"v":2200,"d":"2,200"},{"v":37.5,"d":"38"},739]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",524,500,6,{"v":18906000,"d":"18,906,000"},{"v":324125,"d":"324,125"},{"v":32682,"d":"32,682"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",10,0,1,{"v":240000,"d":"240,000"},{"v":2000,"d":"2,000"},873]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,628]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,2]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",842,700,35,{"v":44687500,"d":"44,687,500"},{"v":1259659,"d":"1,259,659"},{"v":118953,"d":"118,953"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1563,"d":"1,563"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",8,0,8,{"v":39500,"d":"39,500"},{"v":1505,"d":"1,505"},{"v":1660,"d":"1,660"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,10]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",6,0,2,{"v":301000,"d":"301,000"},{"v":3463,"d":"3,463"},0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",49,0,4,{"v":625500,"d":"625,500"},{"v":7138,"d":"7,138"},{"v":10943,"d":"10,943"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,333]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",88,0,5,{"v":266500,"d":"266,500"},{"v":7567,"d":"7,567"},{"v":46070,"d":"46,070"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,281]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",25,0,1,{"v":12500,"d":"12,500"},875,{"v":2906,"d":"2,906"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",1,0,1,700,120,142]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,1]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,26]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",789,0,8,{"v":1164130,"d":"1,164,130"},{"v":14973.6,"d":"14,974"},{"v":1912681,"d":"1,912,681"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":14632,"d":"14,632"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":1464,"d":"1,464"},500,48,{"v":15814000,"d":"15,814,000"},{"v":346292,"d":"346,292"},{"v":106189,"d":"106,189"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,223]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,238]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,11]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",119,0,12,{"v":1092000,"d":"1,092,000"},{"v":108040,"d":"108,040"},{"v":14103,"d":"14,103"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",109,0,7,{"v":351600,"d":"351,600"},{"v":16688,"d":"16,688"},{"v":400656,"d":"400,656"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,37]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",1,0,1,{"v":3000,"d":"3,000"},21,{"v":2272,"d":"2,272"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":5511,"d":"5,511"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,47]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":6540,"d":"6,540"},{"v":5750,"d":"5,750"},14,{"v":16336650,"d":"16,336,650"},{"v":598934,"d":"598,934"},{"v":350498,"d":"350,498"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,149]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",366,0,19,{"v":10247000,"d":"10,247,000"},{"v":136109,"d":"136,109"},{"v":31646,"d":"31,646"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",983,800,65,{"v":10579900,"d":"10,579,900"},{"v":400407,"d":"400,407"},{"v":50839,"d":"50,839"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,585]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",1,0,1,{"v":8000,"d":"8,000"},350,{"v":1942,"d":"1,942"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":11207,"d":"11,207"},{"v":9850,"d":"9,850"},52,{"v":97933100,"d":"97,933,100"},{"v":955955,"d":"955,955"},{"v":137393,"d":"137,393"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2466,"d":"2,466"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3782,"d":"3,782"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":3239,"d":"3,239"},{"v":3032,"d":"3,032"},35,{"v":71133500,"d":"71,133,500"},{"v":2261689,"d":"2,261,689"},{"v":97851,"d":"97,851"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,150]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",19,0,2,{"v":47500,"d":"47,500"},{"v":1311,"d":"1,311"},{"v":100884,"d":"100,884"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,620]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":1514,"d":"1,514"},650,21,{"v":6774600,"d":"6,774,600"},{"v":348215,"d":"348,215"},{"v":645993,"d":"645,993"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":5001,"d":"5,001"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",4,0,1,{"v":21200,"d":"21,200"},200,215]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",7,0,5,{"v":36200,"d":"36,200"},{"v":1823,"d":"1,823"},4]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",6,0,2,{"v":30500,"d":"30,500"},879,{"v":6866,"d":"6,866"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",8,0,7,{"v":30000,"d":"30,000"},{"v":1114,"d":"1,114"},{"v":1523,"d":"1,523"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",42,0,15,{"v":40334,"d":"40,334"},957,{"v":509117,"d":"509,117"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3144,"d":"3,144"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",1,0,1,820,15,9]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,2]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",11,0,3,{"v":8990,"d":"8,990"},120,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",1,0,1,800,56,427]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",8,0,1,{"v":33600,"d":"33,600"},{"v":1056,"d":"1,056"},770]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",97,0,23,{"v":2278500,"d":"2,278,500"},{"v":46511,"d":"46,511"},{"v":18861,"d":"18,861"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,290]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",167,0,21,{"v":939893.3200000001,"d":"939,893"},{"v":33215.4,"d":"33,215"},{"v":486716,"d":"486,716"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",16,0,2,{"v":88000,"d":"88,000"},{"v":2288,"d":"2,288"},{"v":4329,"d":"4,329"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,2]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1679,"d":"1,679"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",2,0,2,{"v":2200,"d":"2,200"},373,{"v":6392,"d":"6,392"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",3,0,3,{"v":26500,"d":"26,500"},{"v":1864,"d":"1,864"},{"v":16452,"d":"16,452"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",8,0,5,{"v":8280,"d":"8,280"},344,{"v":54075,"d":"54,075"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",72,0,4,{"v":101300,"d":"101,300"},{"v":1735,"d":"1,735"},{"v":47631,"d":"47,631"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":2067,"d":"2,067"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",951,0,14,{"v":2760250,"d":"2,760,250"},{"v":53193,"d":"53,193"},{"v":372126,"d":"372,126"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1852,"d":"1,852"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",746,666,35,{"v":8873500,"d":"8,873,500"},{"v":138216,"d":"138,216"},{"v":63895,"d":"63,895"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1539,"d":"1,539"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,111]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",3,0,2,{"v":36600,"d":"36,600"},{"v":1888,"d":"1,888"},0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":145083,"d":"145,083"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,243]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1427,"d":"1,427"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",28,0,10,{"v":8890,"d":"8,890"},814,{"v":6363,"d":"6,363"}]

{"sheet":"Series","index":2,"n_rows":257074,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["29 August 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":903,"d":"903.00"},{"v":903,"d":"903.00"},898.55,898.55,897.47,14,0,13,{"v":252203,"d":"252,203"},0,16,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},898.92,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},898.07,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":903.8,"d":"903.80"},{"v":904.6,"d":"904.60"},896.65,897.85,897.47,{"v":7299,"d":"7,299"},421,{"v":6470,"d":"6,470"},{"v":1314596580,"d":"1,314,596,580"},0,{"v":20015,"d":"20,015"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":903,"d":"903.00"},{"v":903.6,"d":"903.60"},{"v":903,"d":"903.00"},{"v":903.6,"d":"903.60"},898.92,2,0,2,{"v":361320,"d":"361,320"},0,4,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},898.07,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},899.72,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},902.82,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},897.72,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-09-05","2025-09-05",null,null,200,null,"KF1FT 25095000000F","NLEX02019225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},896.72,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-09-12","2025-09-12",null,null,200,null,"KF2FT 2509C000000F","NLEX02069915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},897.07,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-09-26","2025-09-26",null,null,200,null,"KF4FT 2509Q000000F","NLEX02201823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},897.67,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-08-29","2025-08-29",null,null,200,null,"KF5FT 2508T000000F","NLEX01996894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},900.98,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":921.2,"d":"921.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":922.3,"d":"922.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},924.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":825,"d":"825.00"},"C",100,"European","KOA1  25091108250C","NLEX02266552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.61,0,0,0,0,0,0,{"v":12.23446,"d":"12.234"},{"v":0.998807,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":825,"d":"825.00"},"P",100,"European","KOA1  25091108250P","NLEX02266560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.23446,"d":"12.234"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":830,"d":"830.00"},"C",100,"European","KOA1  25091108300C","NLEX02266578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.61,0,0,0,0,0,0,{"v":12.23446,"d":"12.234"},{"v":0.998807,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":830,"d":"830.00"},"P",100,"European","KOA1  25091108300P","NLEX02266586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.23446,"d":"12.234"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":835,"d":"835.00"},"C",100,"European","KOA1  25091108350C","NLEX02266594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.61,0,0,0,0,0,0,{"v":12.23446,"d":"12.234"},{"v":0.998807,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":835,"d":"835.00"},"P",100,"European","KOA1  25091108350P","NLEX02266602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.23446,"d":"12.234"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":840,"d":"840.00"},"C",100,"European","KOA1  25091108400C","NLEX02266610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.61,0,0,0,0,0,0,{"v":12.23446,"d":"12.234"},{"v":0.998807,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":840,"d":"840.00"},"P",100,"European","KOA1  25091108400P","NLEX02266628","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":168000,"d":"168,000"},2,2,{"v":12.23446,"d":"12.234"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":845,"d":"845.00"},"C",100,"European","KOA1  25091108450C","NLEX02266636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.61,0,0,0,0,0,0,{"v":12.23445,"d":"12.234"},{"v":0.998807,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":845,"d":"845.00"},"P",100,"European","KOA1  25091108450P","NLEX02266644","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},7,0,2,{"v":591500,"d":"591,500"},7,7,{"v":12.23445,"d":"12.234"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":850,"d":"850.00"},"C",100,"European","KOA1  25091108500C","NLEX02266651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.61,1,0,1,{"v":85000,"d":"85,000"},{"v":5347,"d":"5,347"},1,{"v":12.2343,"d":"12.234"},{"v":0.998806,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":850,"d":"850.00"},"P",100,"European","KOA1  25091108500P","NLEX02266669","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":255000,"d":"255,000"},3,3,{"v":12.2343,"d":"12.234"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":855,"d":"855.00"},"C",100,"European","KOA1  25091108550C","NLEX02266677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.61,0,0,0,0,0,0,{"v":12.23249,"d":"12.232"},{"v":0.998799,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":855,"d":"855.00"},"P",100,"European","KOA1  25091108550P","NLEX02266685","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":85500,"d":"85,500"},1,1,{"v":12.23249,"d":"12.232"},{"v":-7e-06,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":860,"d":"860.00"},"C",100,"European","KOA1  25091108600C","NLEX02266693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.61,0,0,0,0,0,0,{"v":12.21767,"d":"12.218"},{"v":0.998737,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":860,"d":"860.00"},"P",100,"European","KOA1  25091108600P","NLEX02266701","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":344000,"d":"344,000"},4,4,{"v":12.21767,"d":"12.218"},{"v":-6.9e-05,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":865,"d":"865.00"},"C",100,"European","KOA1  25091108650C","NLEX02266719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.62,0,0,0,0,0,0,{"v":12.13563,"d":"12.136"},{"v":0.998328,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":865,"d":"865.00"},"P",100,"European","KOA1  25091108650P","NLEX02266727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.13563,"d":"12.136"},{"v":-0.000479,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":868,"d":"868.00"},"C",100,"European","KOA1  25091108680C","NLEX02266735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.62,0,0,0,0,0,0,{"v":11.99404,"d":"11.994"},{"v":0.997541,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":868,"d":"868.00"},"P",100,"European","KOA1  25091108680P","NLEX02266743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.99404,"d":"11.994"},{"v":-0.001265,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":870,"d":"870.00"},"C",100,"European","KOA1  25091108700C","NLEX02266750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.62,0,0,0,0,0,0,{"v":11.82977,"d":"11.830"},{"v":0.996583,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":870,"d":"870.00"},"P",100,"European","KOA1  25091108700P","NLEX02266768","EUR",0.02,0.02,0.02,0.02,0.01,8,0,3,{"v":696000,"d":"696,000"},16,8,{"v":11.82977,"d":"11.830"},{"v":-0.002223,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":872,"d":"872.00"},"C",100,"European","KOA1  25091108720C","NLEX02266776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.63,0,0,0,0,0,0,{"v":11.59102,"d":"11.591"},{"v":0.995149,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":872,"d":"872.00"},"P",100,"European","KOA1  25091108720P","NLEX02266784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":11.59102,"d":"11.591"},{"v":-0.003657,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":874,"d":"874.00"},"C",100,"European","KOA1  25091108740C","NLEX02266792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.63,0,0,0,0,0,0,{"v":11.26777,"d":"11.268"},{"v":0.993139,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":874,"d":"874.00"},"P",100,"European","KOA1  25091108740P","NLEX02266800","EUR",0.03,0.03,0.02,0.03,0.02,6,0,4,{"v":524400,"d":"524,400"},17,6,{"v":11.26777,"d":"11.268"},{"v":-0.005667,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":876,"d":"876.00"},"C",100,"European","KOA1  25091108760C","NLEX02266818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.64,0,0,0,0,0,0,{"v":10.86157,"d":"10.862"},{"v":0.990428,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":876,"d":"876.00"},"P",100,"European","KOA1  25091108760P","NLEX02266826","EUR",0.03,0.03,0.03,0.03,0.02,2,0,2,{"v":175200,"d":"175,200"},6,2,{"v":10.86157,"d":"10.862"},{"v":-0.008379,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":878,"d":"878.00"},"C",100,"European","KOA1  25091108780C","NLEX02266834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.65,0,0,0,0,0,0,{"v":10.39066,"d":"10.391"},{"v":0.98675,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":878,"d":"878.00"},"P",100,"European","KOA1  25091108780P","NLEX02266842","EUR",0.04,0.04,0.03,0.04,0.03,63,0,8,{"v":5531400,"d":"5,531,400"},249,63,{"v":10.39066,"d":"10.391"},{"v":-0.012056,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":880,"d":"880.00"},"C",100,"European","KOA1  25091108800C","NLEX02266859","EUR",20.55,20.55,{"v":18.7,"d":"18.70"},{"v":18.8,"d":"18.80"},16.67,7,0,7,{"v":616000,"d":"616,000"},{"v":13550,"d":"13,550"},2,{"v":9.94255,"d":"9.943"},{"v":0.981008,"d":"0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":880,"d":"880.00"},"P",100,"European","KOA1  25091108800P","NLEX02266867","EUR",0.06,0.06,0.05,0.05,0.05,62,0,9,{"v":5456000,"d":"5,456,000"},313,62,{"v":9.94255,"d":"9.943"},{"v":-0.017798,"d":"-0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":882,"d":"882.00"},"C",100,"European","KOA1  25091108820C","NLEX02266875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.69,0,0,0,0,0,0,{"v":9.36694,"d":"9.367"},{"v":0.973807,"d":"0.97"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":882,"d":"882.00"},"P",100,"European","KOA1  25091108820P","NLEX02266883","EUR",0.09,0.09,0.05,0.05,0.07,76,0,9,{"v":6703200,"d":"6,703,200"},474,50,{"v":9.36694,"d":"9.367"},{"v":-0.025,"d":"-0.03"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":884,"d":"884.00"},"C",100,"European","KOA1  25091108840C","NLEX02266891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.73,0,0,0,0,0,0,{"v":8.92892,"d":"8.929"},{"v":0.960694,"d":"0.96"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":884,"d":"884.00"},"P",100,"European","KOA1  25091108840P","NLEX02266909","EUR",0.08,{"v":0.1,"d":"0.10"},0.04,0.09,0.11,33,0,10,{"v":2917200,"d":"2,917,200"},249,27,{"v":8.92892,"d":"8.929"},{"v":-0.038112,"d":"-0.04"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":886,"d":"886.00"},"C",100,"European","KOA1  25091108860C","NLEX02266917","EUR",15.15,15.15,15.15,15.15,10.79,4,0,3,{"v":354400,"d":"354,400"},{"v":6115,"d":"6,115"},3,{"v":8.51245,"d":"8.512"},{"v":0.939849,"d":"0.94"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":886,"d":"886.00"},"P",100,"European","KOA1  25091108860P","NLEX02266925","EUR",0.15,0.15,0.08,0.15,0.17,103,0,22,{"v":9125800,"d":"9,125,800"},{"v":1075,"d":"1,075"},52,{"v":8.51245,"d":"8.512"},{"v":-0.058957,"d":"-0.06"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":888,"d":"888.00"},"C",100,"European","KOA1  25091108880C","NLEX02266933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.89,2,0,2,{"v":177600,"d":"177,600"},{"v":2659,"d":"2,659"},1,{"v":8.08195,"d":"8.082"},{"v":0.907973,"d":"0.91"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":888,"d":"888.00"},"P",100,"European","KOA1  25091108880P","NLEX02266941","EUR",0.18,0.31,0.09,0.22,0.27,100,0,18,{"v":8880000,"d":"8,880,000"},{"v":1430,"d":"1,430"},79,{"v":8.08195,"d":"8.082"},{"v":-0.090834,"d":"-0.09"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":890,"d":"890.00"},"C",100,"European","KOA1  25091108900C","NLEX02266958","EUR",{"v":10.9,"d":"10.90"},{"v":12.1,"d":"12.10"},7.55,7.55,7.06,89,0,21,{"v":7921000,"d":"7,921,000"},{"v":87170,"d":"87,170"},34,{"v":7.68014,"d":"7.680"},{"v":0.858476,"d":"0.86"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":890,"d":"890.00"},"P",100,"European","KOA1  25091108900P","NLEX02266966","EUR",0.19,0.52,0.09,0.39,0.44,127,0,36,{"v":11303000,"d":"11,303,000"},{"v":3847,"d":"3,847"},46,{"v":7.68014,"d":"7.680"},{"v":-0.14033,"d":"-0.14"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":892,"d":"892.00"},"C",100,"European","KOA1  25091108920C","NLEX02266974","EUR",9.75,9.75,5.65,5.65,5.35,9,0,4,{"v":802800,"d":"802,800"},{"v":7035,"d":"7,035"},8,{"v":7.34958,"d":"7.350"},{"v":0.783144,"d":"0.78"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":892,"d":"892.00"},"P",100,"European","KOA1  25091108920P","NLEX02266982","EUR",{"v":0.4,"d":"0.40"},{"v":0.6,"d":"0.60"},0.19,{"v":0.6,"d":"0.60"},0.73,297,0,49,{"v":26492400,"d":"26,492,400"},{"v":13415,"d":"13,415"},109,{"v":7.34958,"d":"7.350"},{"v":-0.215662,"d":"-0.22"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":893,"d":"893.00"},"C",100,"European","KOA1  25091108930C","NLEX02266990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":7.17743,"d":"7.177"},{"v":0.735059,"d":"0.74"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":893,"d":"893.00"},"P",100,"European","KOA1  25091108930P","NLEX02267006","EUR",0.31,0.95,0.22,0.74,0.93,281,0,94,{"v":25093300,"d":"25,093,300"},{"v":12073,"d":"12,073"},72,{"v":7.17743,"d":"7.177"},{"v":-0.263747,"d":"-0.26"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":894,"d":"894.00"},"C",100,"European","KOA1  25091108940C","NLEX02267014","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.25,4.25,3.79,3,0,3,{"v":268200,"d":"268,200"},{"v":1345,"d":"1,345"},3,{"v":6.99783,"d":"6.998"},{"v":0.679576,"d":"0.68"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":894,"d":"894.00"},"P",100,"European","KOA1  25091108940P","NLEX02267022","EUR",0.38,1.25,0.24,1.08,1.17,409,0,42,{"v":36564600,"d":"36,564,600"},{"v":26654,"d":"26,654"},155,{"v":6.99783,"d":"6.998"},{"v":-0.31923,"d":"-0.32"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":895,"d":"895.00"},"C",100,"European","KOA1  25091108950C","NLEX02267030","EUR",{"v":6.2,"d":"6.20"},8.45,{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.1,"d":"3.10"},42,0,23,{"v":3759000,"d":"3,759,000"},{"v":23324,"d":"23,324"},18,{"v":6.85305,"d":"6.853"},{"v":0.615995,"d":"0.62"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":895,"d":"895.00"},"P",100,"European","KOA1  25091108950P","NLEX02267048","EUR",{"v":0.5,"d":"0.50"},{"v":1.6,"d":"1.60"},0.33,{"v":1.2,"d":"1.20"},1.48,319,0,94,{"v":28550500,"d":"28,550,500"},{"v":26287,"d":"26,287"},140,{"v":6.85305,"d":"6.853"},{"v":-0.382811,"d":"-0.38"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":896,"d":"896.00"},"C",100,"European","KOA1  25091108960C","NLEX02267055","EUR",{"v":5.3,"d":"5.30"},{"v":7.4,"d":"7.40"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.48,386,0,51,{"v":34585600,"d":"34,585,600"},{"v":173277,"d":"173,277"},88,6.709,{"v":0.546222,"d":"0.55"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":896,"d":"896.00"},"P",100,"European","KOA1  25091108960P","NLEX02267063","EUR",1.15,{"v":2,"d":"2.00"},{"v":0.5,"d":"0.50"},{"v":1.6,"d":"1.60"},1.86,156,0,47,{"v":13977600,"d":"13,977,600"},{"v":15130,"d":"15,130"},78,6.709,{"v":-0.452584,"d":"-0.45"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":897,"d":"897.00"},"C",100,"European","KOA1  25091108970C","NLEX02267071","EUR",{"v":5.1,"d":"5.10"},{"v":6.8,"d":"6.80"},{"v":2.2,"d":"2.20"},2.25,1.91,46,0,22,{"v":4126200,"d":"4,126,200"},{"v":16240,"d":"16,240"},21,{"v":6.52603,"d":"6.526"},{"v":0.471799,"d":"0.47"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":897,"d":"897.00"},"P",100,"European","KOA1  25091108970P","NLEX02267089","EUR",1.75,{"v":2.5,"d":"2.50"},0.56,{"v":2,"d":"2.00"},2.29,152,0,50,{"v":13634400,"d":"13,634,400"},{"v":20830,"d":"20,830"},30,{"v":6.52603,"d":"6.526"},{"v":-0.527007,"d":"-0.53"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":898,"d":"898.00"},"C",100,"European","KOA1  25091108980C","NLEX02267097","EUR",{"v":4.6,"d":"4.60"},5.15,{"v":1.7,"d":"1.70"},1.75,1.45,114,0,44,{"v":10237200,"d":"10,237,200"},{"v":37984,"d":"37,984"},43,{"v":6.44752,"d":"6.448"},{"v":0.39592,"d":"0.40"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":898,"d":"898.00"},"P",100,"European","KOA1  25091108980P","NLEX02267105","EUR",1.75,2.85,0.66,{"v":2.5,"d":"2.50"},2.83,416,0,133,{"v":37356800,"d":"37,356,800"},{"v":73554,"d":"73,554"},180,{"v":6.44752,"d":"6.448"},{"v":-0.602886,"d":"-0.60"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":899,"d":"899.00"},"C",100,"European","KOA1  25091108990C","NLEX02267113","EUR",{"v":4,"d":"4.00"},{"v":5,"d":"5.00"},{"v":1.3,"d":"1.30"},1.41,1.05,137,0,41,{"v":12316300,"d":"12,316,300"},{"v":33700,"d":"33,700"},60,{"v":6.27969,"d":"6.280"},{"v":0.319819,"d":"0.32"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":899,"d":"899.00"},"P",100,"European","KOA1  25091108990P","NLEX02267121","EUR",1.55,{"v":3.5,"d":"3.50"},1.01,3.05,3.43,93,0,38,{"v":8360700,"d":"8,360,700"},{"v":19884,"d":"19,884"},32,{"v":6.27969,"d":"6.280"},{"v":-0.678987,"d":"-0.68"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":900,"d":"900.00"},"C",100,"European","KOA1  25091109000C","NLEX02267139","EUR",{"v":3.5,"d":"3.50"},4.25,0.89,0.89,0.75,454,0,136,{"v":40860000,"d":"40,860,000"},{"v":75206,"d":"75,206"},195,{"v":6.22502,"d":"6.225"},{"v":0.251105,"d":"0.25"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":900,"d":"900.00"},"P",100,"European","KOA1  25091109000P","NLEX02267147","EUR",{"v":1.9,"d":"1.90"},{"v":4,"d":"4.00"},1.12,3.65,4.13,470,0,134,{"v":42300000,"d":"42,300,000"},{"v":109642,"d":"109,642"},136,{"v":6.22502,"d":"6.225"},{"v":-0.747701,"d":"-0.75"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":901,"d":"901.00"},"C",100,"European","KOA1  25091109010C","NLEX02267154","EUR",{"v":2.5,"d":"2.50"},{"v":3.5,"d":"3.50"},0.68,0.68,0.52,281,0,64,{"v":25318100,"d":"25,318,100"},{"v":52377,"d":"52,377"},77,{"v":6.18277,"d":"6.183"},{"v":0.190662,"d":"0.19"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":901,"d":"901.00"},"P",100,"European","KOA1  25091109010P","NLEX02267162","EUR",{"v":1.7,"d":"1.70"},4.25,{"v":1.7,"d":"1.70"},4.25,{"v":4.9,"d":"4.90"},78,0,28,{"v":7027800,"d":"7,027,800"},{"v":20080,"d":"20,080"},16,{"v":6.18277,"d":"6.183"},{"v":-0.808145,"d":"-0.81"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":902,"d":"902.00"},"C",100,"European","KOA1  25091109020C","NLEX02267170","EUR",2.15,2.35,0.43,0.45,0.36,384,0,111,{"v":34636800,"d":"34,636,800"},{"v":39838,"d":"39,838"},138,{"v":6.19402,"d":"6.194"},{"v":0.141602,"d":"0.14"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":902,"d":"902.00"},"P",100,"European","KOA1  25091109020P","NLEX02267188","EUR",2.45,5.15,{"v":1.7,"d":"1.70"},{"v":5,"d":"5.00"},5.74,318,0,52,{"v":28683600,"d":"28,683,600"},{"v":122632,"d":"122,632"},49,{"v":6.19402,"d":"6.194"},{"v":-0.857205,"d":"-0.86"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":903,"d":"903.00"},"C",100,"European","KOA1  25091109030C","NLEX02267196","EUR",{"v":2,"d":"2.00"},{"v":2.2,"d":"2.20"},0.29,0.29,0.24,197,0,57,{"v":17789100,"d":"17,789,100"},{"v":17501,"d":"17,501"},106,{"v":6.17215,"d":"6.172"},{"v":0.100848,"d":"0.10"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":903,"d":"903.00"},"P",100,"European","KOA1  25091109030P","NLEX02267204","EUR",{"v":3.5,"d":"3.50"},{"v":5,"d":"5.00"},2.15,4.25,6.62,111,0,27,{"v":10023300,"d":"10,023,300"},{"v":46264,"d":"46,264"},99,{"v":6.17215,"d":"6.172"},{"v":-0.897958,"d":"-0.90"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":904,"d":"904.00"},"C",100,"European","KOA1  25091109040C","NLEX02267212","EUR",1.38,{"v":1.7,"d":"1.70"},{"v":0.2,"d":"0.20"},0.22,0.16,563,0,133,{"v":50895200,"d":"50,895,200"},{"v":47892,"d":"47,892"},159,{"v":6.27306,"d":"6.273"},{"v":0.073176,"d":"0.07"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":904,"d":"904.00"},"P",100,"European","KOA1  25091109040P","NLEX02267220","EUR",5.05,7.15,{"v":3,"d":"3.00"},7.15,7.54,159,0,26,{"v":14373600,"d":"14,373,600"},{"v":67593,"d":"67,593"},131,{"v":6.27306,"d":"6.273"},{"v":-0.92563,"d":"-0.93"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":905,"d":"905.00"},"C",100,"European","KOA1  25091109050C","NLEX02267238","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},0.15,0.15,0.12,374,0,51,{"v":33847000,"d":"33,847,000"},{"v":26364,"d":"26,364"},173,{"v":6.4068,"d":"6.407"},{"v":0.053236,"d":"0.05"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":905,"d":"905.00"},"P",100,"European","KOA1  25091109050P","NLEX02267246","EUR",3.75,{"v":7.5,"d":"7.50"},3.75,{"v":7.5,"d":"7.50"},8.49,44,0,26,{"v":3982000,"d":"3,982,000"},{"v":23255,"d":"23,255"},17,{"v":6.4068,"d":"6.407"},{"v":-0.94557,"d":"-0.95"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":906,"d":"906.00"},"C",100,"European","KOA1  25091109060C","NLEX02267253","EUR",1.45,1.45,0.11,0.11,0.09,480,0,81,{"v":43488000,"d":"43,488,000"},{"v":29192,"d":"29,192"},286,{"v":6.67571,"d":"6.676"},{"v":0.041519,"d":"0.04"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":906,"d":"906.00"},"P",100,"European","KOA1  25091109060P","NLEX02267261","EUR",6.15,7.75,4.35,7.75,9.47,209,0,17,{"v":18935400,"d":"18,935,400"},{"v":118991,"d":"118,991"},52,{"v":6.67571,"d":"6.676"},{"v":-0.957288,"d":"-0.96"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":907,"d":"907.00"},"C",100,"European","KOA1  25091109070C","NLEX02267279","EUR",0.26,{"v":0.6,"d":"0.60"},0.07,0.08,0.06,76,0,26,{"v":6893200,"d":"6,893,200"},{"v":2637,"d":"2,637"},64,{"v":6.75195,"d":"6.752"},{"v":0.029006,"d":"0.03"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":907,"d":"907.00"},"P",100,"European","KOA1  25091109070P","NLEX02267287","EUR",5.75,7.75,5.75,7.75,10.44,29,0,4,{"v":2630300,"d":"2,630,300"},{"v":22019,"d":"22,019"},27,{"v":6.75195,"d":"6.752"},{"v":-0.969801,"d":"-0.97"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":908,"d":"908.00"},"C",100,"European","KOA1  25091109080C","NLEX02267295","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.06,0.08,0.05,70,0,35,{"v":6356000,"d":"6,356,000"},{"v":1899,"d":"1,899"},24,{"v":6.97763,"d":"6.978"},{"v":0.022212,"d":"0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":908,"d":"908.00"},"P",100,"European","KOA1  25091109080P","NLEX02267303","EUR",{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},11.42,6,0,4,{"v":544800,"d":"544,800"},{"v":4444,"d":"4,444"},5,{"v":6.97763,"d":"6.978"},{"v":-0.976595,"d":"-0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":909,"d":"909.00"},"C",100,"European","KOA1  25091109090C","NLEX02267311","EUR",0.71,0.71,0.16,0.18,0.04,14,0,6,{"v":1272600,"d":"1,272,600"},415,12,{"v":7.20099,"d":"7.201"},{"v":0.017093,"d":"0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":909,"d":"909.00"},"P",100,"European","KOA1  25091109090P","NLEX02267329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.41,0,0,0,0,0,0,{"v":7.20099,"d":"7.201"},{"v":-0.981713,"d":"-0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":910,"d":"910.00"},"C",100,"European","KOA1  25091109100C","NLEX02267337","EUR",0.52,0.52,0.04,0.04,0.03,54,0,16,{"v":4914000,"d":"4,914,000"},{"v":1164,"d":"1,164"},28,{"v":7.59137,"d":"7.591"},{"v":0.014998,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":910,"d":"910.00"},"P",100,"European","KOA1  25091109100P","NLEX02267345","EUR",6.95,9.65,6.95,9.65,13.41,65,0,11,{"v":5915000,"d":"5,915,000"},{"v":57995,"d":"57,995"},44,{"v":7.59137,"d":"7.591"},{"v":-0.983808,"d":"-0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":911,"d":"911.00"},"C",100,"European","KOA1  25091109110C","NLEX02267352","EUR",0.35,0.35,0.06,0.07,0.03,71,0,17,{"v":6468100,"d":"6,468,100"},{"v":1156,"d":"1,156"},18,{"v":7.87041,"d":"7.870"},{"v":0.012272,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":911,"d":"911.00"},"P",100,"European","KOA1  25091109110P","NLEX02267360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4,"d":"14.40"},0,0,0,0,0,0,{"v":7.87041,"d":"7.870"},{"v":-0.986534,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":912,"d":"912.00"},"C",100,"European","KOA1  25091109120C","NLEX02267378","EUR",0.24,0.26,0.05,0.05,0.02,183,0,25,{"v":16689600,"d":"16,689,600"},{"v":1999,"d":"1,999"},175,{"v":8.21201,"d":"8.212"},{"v":0.010621,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":912,"d":"912.00"},"P",100,"European","KOA1  25091109120P","NLEX02267386","EUR",12.75,{"v":14.2,"d":"14.20"},{"v":10.3,"d":"10.30"},{"v":14.2,"d":"14.20"},{"v":15.4,"d":"15.40"},24,0,6,{"v":2188800,"d":"2,188,800"},{"v":28575,"d":"28,575"},19,{"v":8.21201,"d":"8.212"},{"v":-0.988185,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":913,"d":"913.00"},"C",100,"European","KOA1  25091109130C","NLEX02267394","EUR",0.08,0.08,0.08,0.08,0.02,1,0,1,{"v":91300,"d":"91,300"},8,1,{"v":8.55002,"d":"8.550"},{"v":0.009257,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":913,"d":"913.00"},"P",100,"European","KOA1  25091109130P","NLEX02267402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.4,"d":"16.40"},0,0,0,0,0,0,{"v":8.55002,"d":"8.550"},{"v":-0.98955,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":914,"d":"914.00"},"C",100,"European","KOA1  25091109140C","NLEX02267410","EUR",0.06,0.07,0.06,0.07,0.02,11,0,5,{"v":1005400,"d":"1,005,400"},67,11,{"v":8.86889,"d":"8.869"},{"v":0.008023,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":914,"d":"914.00"},"P",100,"European","KOA1  25091109140P","NLEX02267428","EUR",{"v":12.2,"d":"12.20"},12.25,{"v":12,"d":"12.00"},12.05,{"v":17.4,"d":"17.40"},100,0,40,{"v":9140000,"d":"9,140,000"},{"v":120835,"d":"120,835"},100,{"v":8.86889,"d":"8.869"},{"v":-0.990783,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":915,"d":"915.00"},"C",100,"European","KOA1  25091109150C","NLEX02267436","EUR",0.08,0.08,0.08,0.08,0.02,1,0,1,{"v":91500,"d":"91,500"},8,1,{"v":9.15729,"d":"9.157"},{"v":0.006853,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":915,"d":"915.00"},"P",100,"European","KOA1  25091109150P","NLEX02267444","EUR",14.85,14.85,14.85,14.85,18.39,10,0,1,{"v":915000,"d":"915,000"},{"v":14850,"d":"14,850"},10,{"v":9.15729,"d":"9.157"},{"v":-0.991954,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":916,"d":"916.00"},"C",100,"European","KOA1  25091109160C","NLEX02267451","EUR",0.02,0.02,0.02,0.02,0.01,5,0,3,{"v":458000,"d":"458,000"},18,5,{"v":9.40818,"d":"9.408"},{"v":0.00573,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":916,"d":"916.00"},"P",100,"European","KOA1  25091109160P","NLEX02267469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.39,0,0,0,0,0,0,{"v":9.40818,"d":"9.408"},{"v":-0.993077,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":918,"d":"918.00"},"C",100,"European","KOA1  25091109180C","NLEX02267477","EUR",0.02,0.02,0.02,0.02,0.01,18,0,10,{"v":1652400,"d":"1,652,400"},46,18,{"v":9.78942,"d":"9.789"},{"v":0.003704,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":918,"d":"918.00"},"P",100,"European","KOA1  25091109180P","NLEX02267485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.39,0,0,0,0,0,0,{"v":9.78942,"d":"9.789"},{"v":-0.995102,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":920,"d":"920.00"},"C",100,"European","KOA1  25091109200C","NLEX02267493","EUR",0.02,0.02,0.02,0.02,0.01,9,0,6,{"v":828000,"d":"828,000"},18,9,{"v":10.02525,"d":"10.025"},{"v":0.00214,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":920,"d":"920.00"},"P",100,"European","KOA1  25091109200P","NLEX02267501","EUR",20.05,20.05,20.05,20.05,23.38,1,0,1,{"v":92000,"d":"92,000"},{"v":2005,"d":"2,005"},1,{"v":10.02525,"d":"10.025"},{"v":-0.996666,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":922,"d":"922.00"},"C",100,"European","KOA1  25091109220C","NLEX02267519","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},7,0,4,{"v":645400,"d":"645,400"},16,7,{"v":10.15411,"d":"10.154"},{"v":0.001111,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":922,"d":"922.00"},"P",100,"European","KOA1  25091109220P","NLEX02267527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.38,0,0,0,0,0,0,{"v":10.15411,"d":"10.154"},{"v":-0.997695,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":924,"d":"924.00"},"C",100,"European","KOA1  25091109240C","NLEX02267535","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,1,{"v":369600,"d":"369,600"},8,4,{"v":10.21669,"d":"10.217"},{"v":0.000526,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":924,"d":"924.00"},"P",100,"European","KOA1  25091109240P","NLEX02267543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.38,0,0,0,0,0,0,{"v":10.21669,"d":"10.217"},{"v":-0.998281,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":926,"d":"926.00"},"C",100,"European","KOA1  25091109260C","NLEX02267550","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,1,{"v":185200,"d":"185,200"},4,2,{"v":10.24384,"d":"10.244"},{"v":0.00023,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":926,"d":"926.00"},"P",100,"European","KOA1  25091109260P","NLEX02267568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.38,0,0,0,0,0,0,{"v":10.24384,"d":"10.244"},{"v":-0.998576,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":928,"d":"928.00"},"C",100,"European","KOA1  25091109280C","NLEX02267576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.25439,"d":"10.254"},{"v":9.4e-05,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":928,"d":"928.00"},"P",100,"European","KOA1  25091109280P","NLEX02267584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.37,0,0,0,0,0,0,{"v":10.25439,"d":"10.254"},{"v":-0.998712,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":930,"d":"930.00"},"C",100,"European","KOA1  25091109300C","NLEX02267592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.25807,"d":"10.258"},{"v":3.6e-05,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":930,"d":"930.00"},"P",100,"European","KOA1  25091109300P","NLEX02267600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.37,0,0,0,0,0,0,{"v":10.25807,"d":"10.258"},{"v":-0.99877,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":932,"d":"932.00"},"C",100,"European","KOA1  25091109320C","NLEX02267618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.25922,"d":"10.259"},{"v":1.3e-05,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":932,"d":"932.00"},"P",100,"European","KOA1  25091109320P","NLEX02267626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.37,0,0,0,0,0,0,{"v":10.25922,"d":"10.259"},{"v":-0.998793,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":934,"d":"934.00"},"C",100,"European","KOA1  25091109340C","NLEX02267634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.25955,"d":"10.260"},{"v":4e-06,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":934,"d":"934.00"},"P",100,"European","KOA1  25091109340P","NLEX02267642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.37,0,0,0,0,0,0,{"v":10.25955,"d":"10.260"},{"v":-0.998802,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":936,"d":"936.00"},"C",100,"European","KOA1  25091109360C","NLEX02267659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.25963,"d":"10.260"},{"v":1e-06,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":936,"d":"936.00"},"P",100,"European","KOA1  25091109360P","NLEX02267667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.37,0,0,0,0,0,0,{"v":10.25963,"d":"10.260"},{"v":-0.998805,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":938,"d":"938.00"},"C",100,"European","KOA1  25091109380C","NLEX02267675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.25965,"d":"10.260"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":938,"d":"938.00"},"P",100,"European","KOA1  25091109380P","NLEX02267683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.37,0,0,0,0,0,0,{"v":10.25965,"d":"10.260"},{"v":-0.998806,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":940,"d":"940.00"},"C",100,"European","KOA1  25091109400C","NLEX02267691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.25965,"d":"10.260"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":940,"d":"940.00"},"P",100,"European","KOA1  25091109400P","NLEX02267709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.37,1,0,1,{"v":94000,"d":"94,000"},{"v":3909,"d":"3,909"},1,{"v":10.25965,"d":"10.260"},{"v":-0.998807,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":945,"d":"945.00"},"C",100,"European","KOA1  25091109450C","NLEX02267717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.25965,"d":"10.260"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":945,"d":"945.00"},"P",100,"European","KOA1  25091109450P","NLEX02267725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.37,0,0,0,0,0,0,{"v":10.25965,"d":"10.260"},{"v":-0.998807,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":950,"d":"950.00"},"C",100,"European","KOA1  25091109500C","NLEX02267733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":95000,"d":"95,000"},1,1,{"v":10.25965,"d":"10.260"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":950,"d":"950.00"},"P",100,"European","KOA1  25091109500P","NLEX02267741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.37,0,0,0,0,0,0,{"v":10.25965,"d":"10.260"},{"v":-0.998807,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":955,"d":"955.00"},"C",100,"European","KOA1  25091109550C","NLEX02267758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.25965,"d":"10.260"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":955,"d":"955.00"},"P",100,"European","KOA1  25091109550P","NLEX02267766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.37,0,0,0,0,0,0,{"v":10.25965,"d":"10.260"},{"v":-0.998807,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":960,"d":"960.00"},"C",100,"European","KOA1  25091109600C","NLEX02267774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.25965,"d":"10.260"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":960,"d":"960.00"},"P",100,"European","KOA1  25091109600P","NLEX02267782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.37,0,0,0,0,0,0,{"v":10.25965,"d":"10.260"},{"v":-0.998807,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":965,"d":"965.00"},"C",100,"European","KOA1  25091109650C","NLEX02267790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.25965,"d":"10.260"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":965,"d":"965.00"},"P",100,"European","KOA1  25091109650P","NLEX02267808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.37,0,0,0,0,0,0,{"v":10.25965,"d":"10.260"},{"v":-0.998807,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":970,"d":"970.00"},"C",100,"European","KOA1  25091109700C","NLEX02267816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.25965,"d":"10.260"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":970,"d":"970.00"},"P",100,"European","KOA1  25091109700P","NLEX02267824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.37,0,0,0,0,0,0,{"v":10.25965,"d":"10.260"},{"v":-0.998807,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":975,"d":"975.00"},"C",100,"European","KOA1  25091109750C","NLEX02267832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.25965,"d":"10.260"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":975,"d":"975.00"},"P",100,"European","KOA1  25091109750P","NLEX02267840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.37,0,0,0,0,0,0,{"v":10.25965,"d":"10.260"},{"v":-0.998807,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":980,"d":"980.00"},"C",100,"European","KOA1  25091109800C","NLEX02267857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.25965,"d":"10.260"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":980,"d":"980.00"},"P",100,"European","KOA1  25091109800P","NLEX02267865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.37,0,0,0,0,0,0,{"v":10.25965,"d":"10.260"},{"v":-0.998807,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":985,"d":"985.00"},"C",100,"European","KOA1  25091109850C","NLEX02267873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.25965,"d":"10.260"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":985,"d":"985.00"},"P",100,"European","KOA1  25091109850P","NLEX02267881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.37,0,0,0,0,0,0,{"v":10.25965,"d":"10.260"},{"v":-0.998807,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.29,0,0,0,0,0,0,{"v":42.67348,"d":"42.673"},{"v":0.995973,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":42.67348,"d":"42.673"},{"v":-0.002833,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.39,0,0,0,0,0,0,{"v":36.54734,"d":"36.547"},{"v":0.993592,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,50,{"v":36.54734,"d":"36.547"},{"v":-0.005214,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.46,0,0,0,0,0,0,{"v":33.49251,"d":"33.493"},{"v":0.991576,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":33.49251,"d":"33.493"},{"v":-0.00723,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2509J107500C","NLEX02068016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.49,0,0,0,0,0,0,31.954,{"v":0.990248,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2509J107500P","NLEX02068024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,31.954,{"v":-0.008558,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.53,1,0,1,{"v":7600,"d":"7,600"},{"v":1396.9,"d":"1,397"},1,{"v":30.33061,"d":"30.331"},{"v":0.988783,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":30.33061,"d":"30.331"},{"v":-0.010023,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.58,0,0,0,0,0,0,{"v":28.79069,"d":"28.791"},{"v":0.986786,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":28.79069,"d":"28.791"},{"v":-0.01202,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.63,0,0,0,0,0,0,{"v":27.21554,"d":"27.216"},{"v":0.98437,"d":"0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":27.21554,"d":"27.216"},{"v":-0.014436,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.69,0,0,0,0,0,0,{"v":25.59392,"d":"25.594"},{"v":0.981456,"d":"0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":25.59392,"d":"25.594"},{"v":-0.01735,"d":"-0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.77,0,0,0,0,0,3,{"v":24.01167,"d":"24.012"},{"v":0.977543,"d":"0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,3,{"v":24.01167,"d":"24.012"},{"v":-0.021263,"d":"-0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.85,0,0,0,0,0,0,{"v":22.37862,"d":"22.379"},{"v":0.972647,"d":"0.97"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,4,{"v":22.37862,"d":"22.379"},{"v":-0.026159,"d":"-0.03"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2509J108150C","NLEX02068032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.91,0,0,0,0,0,0,{"v":21.61769,"d":"21.618"},{"v":0.9693,"d":"0.97"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2509J108150P","NLEX02068040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":21.61769,"d":"21.618"},{"v":-0.029507,"d":"-0.03"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.97,0,0,0,0,0,0,{"v":20.83929,"d":"20.839"},{"v":0.965492,"d":"0.97"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,1,{"v":20.83929,"d":"20.839"},{"v":-0.033314,"d":"-0.03"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2509J108250C","NLEX02068057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.05,0,0,0,0,0,0,{"v":20.06821,"d":"20.068"},{"v":0.960963,"d":"0.96"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2509J108250P","NLEX02068065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,5,{"v":20.06821,"d":"20.068"},{"v":-0.037843,"d":"-0.04"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.14,0,0,0,0,0,0,{"v":19.31829,"d":"19.318"},{"v":0.955432,"d":"0.96"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,20,{"v":19.31829,"d":"19.318"},{"v":-0.043374,"d":"-0.04"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.25,0,0,0,0,0,0,{"v":18.59424,"d":"18.594"},{"v":0.948602,"d":"0.95"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,3,{"v":18.59424,"d":"18.594"},{"v":-0.050205,"d":"-0.05"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.39,0,0,0,0,0,0,{"v":17.89366,"d":"17.894"},{"v":0.940152,"d":"0.94"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,3,{"v":17.89366,"d":"17.894"},{"v":-0.058654,"d":"-0.06"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.54,0,0,0,0,0,0,{"v":17.15491,"d":"17.155"},{"v":0.930347,"d":"0.93"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,3,{"v":17.15491,"d":"17.155"},{"v":-0.068459,"d":"-0.07"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.75,0,0,0,0,0,0,{"v":16.51382,"d":"16.514"},{"v":0.917205,"d":"0.92"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,6,{"v":16.51382,"d":"16.514"},{"v":-0.081601,"d":"-0.08"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.01,0,0,0,0,0,0,{"v":15.85677,"d":"15.857"},{"v":0.90134,"d":"0.90"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,2,{"v":15.85677,"d":"15.857"},{"v":-0.097466,"d":"-0.10"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.35,0,0,0,0,0,0,{"v":15.26883,"d":"15.269"},{"v":0.880829,"d":"0.88"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,1,{"v":15.26883,"d":"15.269"},{"v":-0.117977,"d":"-0.12"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.78,0,0,0,0,0,1,{"v":14.66992,"d":"14.670"},{"v":0.855843,"d":"0.86"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,2,{"v":14.66992,"d":"14.670"},{"v":-0.142963,"d":"-0.14"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.35,0,0,0,0,0,0,{"v":14.1626,"d":"14.163"},{"v":0.823704,"d":"0.82"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,8,{"v":14.1626,"d":"14.163"},{"v":-0.175102,"d":"-0.18"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},26.09,1,0,1,{"v":8750,"d":"8,750"},310,3,{"v":13.67035,"d":"13.670"},{"v":0.78452,"d":"0.78"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,1,0,1,{"v":8750,"d":"8,750"},{"v":31.9,"d":"32"},15,{"v":13.67035,"d":"13.670"},{"v":-0.214286,"d":"-0.21"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.02,0,0,0,0,0,1,{"v":13.2105,"d":"13.211"},{"v":0.737083,"d":"0.74"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,1,0,1,{"v":8800,"d":"8,800"},{"v":39.4,"d":"39"},13,{"v":13.2105,"d":"13.211"},{"v":-0.261723,"d":"-0.26"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.19,0,0,0,0,0,0,{"v":12.7529,"d":"12.753"},{"v":0.681204,"d":"0.68"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.74,1,0,1,{"v":8850,"d":"8,850"},51,4,{"v":12.7529,"d":"12.753"},{"v":-0.317602,"d":"-0.32"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},14.64,1,0,1,{"v":8900,"d":"8,900"},173,11,{"v":12.30185,"d":"12.302"},{"v":0.616569,"d":"0.62"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":6.4,"d":"6.40"},{"v":7,"d":"7.00"},{"v":6.4,"d":"6.40"},{"v":7,"d":"7.00"},7.18,3,0,2,{"v":26700,"d":"26,700"},204,20,{"v":12.30185,"d":"12.302"},{"v":-0.382237,"d":"-0.38"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",12.25,{"v":13.2,"d":"13.20"},12.25,{"v":13.2,"d":"13.20"},11.42,2,0,2,{"v":17900,"d":"17,900"},{"v":254.5,"d":"255"},5,{"v":11.85927,"d":"11.859"},{"v":0.543618,"d":"0.54"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",8.25,8.25,8.25,8.25,8.96,1,0,1,{"v":8950,"d":"8,950"},{"v":82.5,"d":"83"},8,{"v":11.85927,"d":"11.859"},{"v":-0.455188,"d":"-0.46"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",11.05,11.05,{"v":9.7,"d":"9.70"},9.75,8.61,6,0,6,{"v":54000,"d":"54,000"},{"v":620.5,"d":"621"},16,{"v":11.44733,"d":"11.447"},{"v":0.464011,"d":"0.46"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":8.9,"d":"8.90"},10.65,8.15,10.65,11.13,22,0,3,{"v":198000,"d":"198,000"},{"v":2300.5,"d":"2,301"},22,{"v":11.44733,"d":"11.447"},{"v":-0.534795,"d":"-0.53"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},6.26,1,0,1,{"v":9050,"d":"9,050"},81,6,{"v":11.10937,"d":"11.109"},{"v":0.38136,"d":"0.38"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.78,0,0,0,0,0,10,{"v":11.10937,"d":"11.109"},{"v":-0.617446,"d":"-0.62"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.34,12,0,6,{"v":109200,"d":"109,200"},653,7,{"v":10.77125,"d":"10.771"},{"v":0.299603,"d":"0.30"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.86,0,0,0,0,0,13,{"v":10.77125,"d":"10.771"},{"v":-0.699203,"d":"-0.70"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,8,{"v":10.47174,"d":"10.472"},{"v":0.223749,"d":"0.22"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.38,0,0,0,0,0,10,{"v":10.47174,"d":"10.472"},{"v":-0.775057,"d":"-0.78"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",2.55,2.55,{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.81,9,0,5,{"v":82800,"d":"82,800"},{"v":199.9,"d":"200"},13,{"v":10.23652,"d":"10.237"},{"v":0.158715,"d":"0.16"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},24.32,1,0,1,{"v":9200,"d":"9,200"},233,7,{"v":10.23652,"d":"10.237"},{"v":-0.840092,"d":"-0.84"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":1.1,"d":"1.10"},4,0,1,{"v":37000,"d":"37,000"},80,9,{"v":10.0481,"d":"10.048"},{"v":0.106739,"d":"0.11"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.59,0,0,0,0,0,4,{"v":10.0481,"d":"10.048"},{"v":-0.892068,"d":"-0.89"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.64,7,0,4,{"v":65100,"d":"65,100"},57,13,{"v":9.91815,"d":"9.918"},{"v":0.06844,"d":"0.07"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.13,0,0,0,0,0,4,{"v":9.91815,"d":"9.918"},{"v":-0.930366,"d":"-0.93"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",0.46,0.46,0.46,0.46,0.37,4,0,2,{"v":37400,"d":"37,400"},{"v":18.2,"d":"18"},2,{"v":9.89492,"d":"9.895"},{"v":0.042969,"d":"0.04"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.85,0,0,0,0,0,0,{"v":9.89492,"d":"9.895"},{"v":-0.955837,"d":"-0.96"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,34,{"v":9.95035,"d":"9.950"},{"v":0.026726,"d":"0.03"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.7,"d":"42.70"},0,0,0,0,0,2,{"v":9.95035,"d":"9.950"},{"v":-0.97208,"d":"-0.97"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,11,{"v":10.21888,"d":"10.219"},{"v":0.018015,"d":"0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.62,0,0,0,0,0,0,{"v":10.21888,"d":"10.219"},{"v":-0.980792,"d":"-0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,3,{"v":10.65091,"d":"10.651"},{"v":0.013298,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.57,0,0,0,0,0,1,{"v":10.65091,"d":"10.651"},{"v":-0.985508,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":11.13497,"d":"11.135"},{"v":0.01026,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.54,0,0,0,0,0,0,{"v":11.13497,"d":"11.135"},{"v":-0.988547,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,8,{"v":11.25761,"d":"11.258"},{"v":0.00648,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.51,0,0,0,0,0,0,{"v":11.25761,"d":"11.258"},{"v":-0.992326,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2509J109650C","NLEX02216052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":11.75773,"d":"11.758"},{"v":0.005196,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2509J109650P","NLEX02216060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.49,0,0,0,0,0,0,{"v":11.75773,"d":"11.758"},{"v":-0.99361,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":12.34528,"d":"12.345"},{"v":0.004475,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.48,0,0,0,0,0,1,{"v":12.34528,"d":"12.345"},{"v":-0.994331,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":12.59144,"d":"12.591"},{"v":0.001851,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.45,0,0,0,0,0,0,{"v":12.59144,"d":"12.591"},{"v":-0.996955,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.44522,"d":"13.445"},{"v":0.001217,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.43,0,0,0,0,0,0,{"v":13.44522,"d":"13.445"},{"v":-0.997589,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.26461,"d":"14.265"},{"v":0.000817,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.41,0,0,0,0,0,0,{"v":14.26461,"d":"14.265"},{"v":-0.997989,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.63059,"d":"15.631"},{"v":0.000336,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.39,0,0,0,0,0,0,{"v":15.63059,"d":"15.631"},{"v":-0.99847,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.53561,"d":"16.536"},{"v":0.000106,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.36,0,0,0,0,0,0,{"v":16.53561,"d":"16.536"},{"v":-0.9987,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.28319,"d":"17.283"},{"v":4e-06,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.31,0,0,0,0,0,0,{"v":17.28319,"d":"17.283"},{"v":-0.998802,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.46,0,0,0,0,0,0,{"v":37.94744,"d":"37.947"},{"v":0.992852,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":37.94744,"d":"37.947"},{"v":-0.005954,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.71,0,0,0,0,0,1,{"v":33.62594,"d":"33.626"},{"v":0.988871,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":33.62594,"d":"33.626"},{"v":-0.009935,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.03,0,0,0,0,0,1,{"v":29.26447,"d":"29.264"},{"v":0.982024,"d":"0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":29.26447,"d":"29.264"},{"v":-0.016782,"d":"-0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.24,0,0,0,0,0,0,{"v":27.03717,"d":"27.037"},{"v":0.976858,"d":"0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,9,{"v":27.03717,"d":"27.037"},{"v":-0.021949,"d":"-0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.51,0,0,0,0,0,7,{"v":24.89594,"d":"24.896"},{"v":0.96927,"d":"0.97"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":24.89594,"d":"24.896"},{"v":-0.029537,"d":"-0.03"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.67,0,0,0,0,0,0,{"v":23.83439,"d":"23.834"},{"v":0.964271,"d":"0.96"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":23.83439,"d":"23.834"},{"v":-0.034535,"d":"-0.03"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.86,0,0,0,0,0,0,{"v":22.77246,"d":"22.772"},{"v":0.958227,"d":"0.96"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":22.77246,"d":"22.772"},{"v":-0.040579,"d":"-0.04"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110.1,"d":"110.10"},0,0,0,0,0,0,{"v":21.75234,"d":"21.752"},{"v":0.950552,"d":"0.95"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":21.75234,"d":"21.752"},{"v":-0.048254,"d":"-0.05"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.39,0,0,0,0,0,0,{"v":20.74827,"d":"20.748"},{"v":0.94096,"d":"0.94"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,7,{"v":20.74827,"d":"20.748"},{"v":-0.057846,"d":"-0.06"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.72,0,0,0,0,0,0,{"v":19.71344,"d":"19.713"},{"v":0.92933,"d":"0.93"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,2,{"v":19.71344,"d":"19.713"},{"v":-0.069476,"d":"-0.07"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.19,0,0,0,0,0,0,{"v":18.78533,"d":"18.785"},{"v":0.91361,"d":"0.91"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,4,{"v":18.78533,"d":"18.785"},{"v":-0.085196,"d":"-0.09"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.75,0,0,0,0,0,0,{"v":17.83797,"d":"17.838"},{"v":0.893996,"d":"0.89"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":17.83797,"d":"17.838"},{"v":-0.10481,"d":"-0.10"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2510H108350C","NLEX02199761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.1,"d":"67.10"},0,0,0,0,0,0,{"v":17.38242,"d":"17.382"},{"v":0.882066,"d":"0.88"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2510H108350P","NLEX02199779","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},3.35,1,0,1,{"v":8350,"d":"8,350"},32,2,{"v":17.38242,"d":"17.382"},{"v":-0.11674,"d":"-0.12"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.52,0,0,0,0,0,1,{"v":16.97374,"d":"16.974"},{"v":0.867994,"d":"0.87"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,3,{"v":16.97374,"d":"16.974"},{"v":-0.130812,"d":"-0.13"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.97,0,0,0,0,0,0,{"v":16.52552,"d":"16.526"},{"v":0.852697,"d":"0.85"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":16.52552,"d":"16.526"},{"v":-0.146109,"d":"-0.15"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.5,"d":"53.50"},0,0,0,0,0,2,{"v":16.09871,"d":"16.099"},{"v":0.835148,"d":"0.84"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,5,0,1,{"v":42500,"d":"42,500"},215,7,{"v":16.09871,"d":"16.099"},{"v":-0.163659,"d":"-0.16"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.1,"d":"49.10"},0,0,0,0,0,0,{"v":15.67852,"d":"15.679"},{"v":0.815296,"d":"0.82"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,0,{"v":15.67852,"d":"15.679"},{"v":-0.18351,"d":"-0.18"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.8,"d":"44.80"},0,0,0,0,0,1,{"v":15.27931,"d":"15.279"},{"v":0.792684,"d":"0.79"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",5.25,5.25,5.25,5.25,5.99,1,0,1,{"v":8600,"d":"8,600"},{"v":52.5,"d":"53"},0,{"v":15.27931,"d":"15.279"},{"v":-0.206122,"d":"-0.21"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.61,0,0,0,0,0,0,{"v":14.88487,"d":"14.885"},{"v":0.767293,"d":"0.77"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.78,0,0,0,0,0,2,{"v":14.88487,"d":"14.885"},{"v":-0.231513,"d":"-0.23"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.54,0,0,0,0,0,0,{"v":14.50505,"d":"14.505"},{"v":0.738756,"d":"0.74"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7,"d":"7.70"},0,0,0,0,0,1,{"v":14.50505,"d":"14.505"},{"v":-0.26005,"d":"-0.26"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.58,0,0,0,0,0,1,{"v":14.10137,"d":"14.101"},{"v":0.707356,"d":"0.71"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.72,0,0,0,0,0,0,{"v":14.10137,"d":"14.101"},{"v":-0.29145,"d":"-0.29"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.79,0,0,0,0,0,2,{"v":13.72674,"d":"13.727"},{"v":0.672247,"d":"0.67"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",8.75,8.75,8.75,8.75,9.92,10,0,2,{"v":88000,"d":"88,000"},890,13,{"v":13.72674,"d":"13.727"},{"v":-0.326559,"d":"-0.33"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.18,0,0,0,0,0,0,{"v":13.36215,"d":"13.362"},{"v":0.633611,"d":"0.63"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3,"d":"11.30"},0,0,0,0,0,10,{"v":13.36215,"d":"13.362"},{"v":-0.365195,"d":"-0.37"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.77,0,0,0,0,0,1,{"v":13.01077,"d":"13.011"},{"v":0.591474,"d":"0.59"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.87,0,0,0,0,0,11,{"v":13.01077,"d":"13.011"},{"v":-0.407332,"d":"-0.41"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.57,0,0,0,0,0,1,{"v":12.66091,"d":"12.661"},{"v":0.546081,"d":"0.55"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},14.66,1,0,1,{"v":8950,"d":"8,950"},126,1,{"v":12.66091,"d":"12.661"},{"v":-0.452725,"d":"-0.45"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.67,0,0,0,0,0,1,{"v":12.36832,"d":"12.368"},{"v":0.497902,"d":"0.50"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.75,0,0,0,0,0,4,{"v":12.36832,"d":"12.368"},{"v":-0.500904,"d":"-0.50"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.04,0,0,0,0,0,1,{"v":12.09127,"d":"12.091"},{"v":0.447702,"d":"0.45"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.1,"d":"19.10"},0,0,0,0,0,3,{"v":12.09127,"d":"12.091"},{"v":-0.551104,"d":"-0.55"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},10.68,4,0,2,{"v":36400,"d":"36,400"},460,10,{"v":11.82833,"d":"11.828"},{"v":0.396492,"d":"0.40"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},21.73,1,0,1,{"v":9100,"d":"9,100"},195,5,{"v":11.82833,"d":"11.828"},{"v":-0.602314,"d":"-0.60"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",10.15,10.15,10.15,10.15,8.64,1,0,1,{"v":9150,"d":"9,150"},{"v":101.5,"d":"102"},5,{"v":11.61199,"d":"11.612"},{"v":0.345738,"d":"0.35"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.67,0,0,0,0,0,4,{"v":11.61199,"d":"11.612"},{"v":-0.653068,"d":"-0.65"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",7.55,7.55,7.55,7.55,6.87,1,0,1,{"v":9200,"d":"9,200"},{"v":75.5,"d":"76"},5,{"v":11.40871,"d":"11.409"},{"v":0.296326,"d":"0.30"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.89,0,0,0,0,0,2,{"v":11.40871,"d":"11.409"},{"v":-0.70248,"d":"-0.70"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2510H109250C","NLEX02199787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,0,{"v":11.20203,"d":"11.202"},{"v":0.248995,"d":"0.25"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2510H109250P","NLEX02199795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.36,0,0,0,0,0,0,{"v":11.20203,"d":"11.202"},{"v":-0.749812,"d":"-0.75"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.13,7,0,1,{"v":65100,"d":"65,100"},336,14,{"v":11.05376,"d":"11.054"},{"v":0.205995,"d":"0.21"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.13,0,0,0,0,0,0,{"v":11.05376,"d":"11.054"},{"v":-0.792811,"d":"-0.79"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2510H109350C","NLEX02199803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":10.94544,"d":"10.945"},{"v":0.167867,"d":"0.17"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2510H109350P","NLEX02199811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.14,0,0,0,0,0,0,{"v":10.94544,"d":"10.945"},{"v":-0.83094,"d":"-0.83"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,7,{"v":10.82014,"d":"10.820"},{"v":0.13376,"d":"0.13"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.33,0,0,0,0,0,2,{"v":10.82014,"d":"10.820"},{"v":-0.865046,"d":"-0.87"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2510H109450C","NLEX02201898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":10.74548,"d":"10.745"},{"v":0.105368,"d":"0.11"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2510H109450P","NLEX02201906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.71,0,0,0,0,0,0,{"v":10.74548,"d":"10.745"},{"v":-0.893438,"d":"-0.89"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,3,{"v":10.72944,"d":"10.729"},{"v":0.082607,"d":"0.08"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.25,0,0,0,0,0,3,{"v":10.72944,"d":"10.729"},{"v":-0.916199,"d":"-0.92"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2510H109550C","NLEX02216078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":10.70814,"d":"10.708"},{"v":0.063702,"d":"0.06"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2510H109550P","NLEX02216086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.89,0,0,0,0,0,0,{"v":10.70814,"d":"10.708"},{"v":-0.935104,"d":"-0.94"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,2,{"v":10.71747,"d":"10.717"},{"v":0.048853,"d":"0.05"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.62,0,0,0,0,0,0,{"v":10.71747,"d":"10.717"},{"v":-0.949954,"d":"-0.95"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2510H109700C","NLEX02199829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":10.85952,"d":"10.860"},{"v":0.029083,"d":"0.03"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2510H109700P","NLEX02199837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.28,0,0,0,0,0,0,{"v":10.85952,"d":"10.860"},{"v":-0.969724,"d":"-0.97"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,5,{"v":11.15303,"d":"11.153"},{"v":0.018101,"d":"0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.1,"d":"81.10"},0,0,0,0,0,1,{"v":11.15303,"d":"11.153"},{"v":-0.980705,"d":"-0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2510H109900C","NLEX02213356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":11.58016,"d":"11.580"},{"v":0.012058,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2510H109900P","NLEX02213364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.99,0,0,0,0,0,0,{"v":11.58016,"d":"11.580"},{"v":-0.986748,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":12.05998,"d":"12.060"},{"v":0.008392,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.91,0,0,0,0,0,1,{"v":12.05998,"d":"12.060"},{"v":-0.990415,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2510H110200C","NLEX02199845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":13.44004,"d":"13.440"},{"v":0.005487,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2510H110200P","NLEX02199852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.83,0,0,0,0,0,0,{"v":13.44004,"d":"13.440"},{"v":-0.993319,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":14.32552,"d":"14.326"},{"v":0.002949,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.74,0,0,0,0,0,0,{"v":14.32552,"d":"14.326"},{"v":-0.995857,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.82972,"d":"15.830"},{"v":0.000851,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":180.6,"d":"180.60"},0,0,0,0,0,0,{"v":15.82972,"d":"15.830"},{"v":-0.997955,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.11,0,0,0,0,0,0,{"v":29.64186,"d":"29.642"},{"v":0.977545,"d":"0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":29.64186,"d":"29.642"},{"v":-0.021261,"d":"-0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":178.8,"d":"178.80"},0,0,0,0,0,0,{"v":26.0891,"d":"26.089"},{"v":0.965145,"d":"0.97"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":26.0891,"d":"26.089"},{"v":-0.033661,"d":"-0.03"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.26,0,0,0,0,0,0,{"v":24.36652,"d":"24.367"},{"v":0.955707,"d":"0.96"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":24.36652,"d":"24.367"},{"v":-0.043099,"d":"-0.04"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.81,1,0,1,{"v":7600,"d":"7,600"},{"v":1416.9,"d":"1,417"},1,{"v":22.60023,"d":"22.600"},{"v":0.943453,"d":"0.94"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":22.60023,"d":"22.600"},{"v":-0.055353,"d":"-0.06"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.59,0,0,0,0,0,0,{"v":20.97921,"d":"20.979"},{"v":0.925555,"d":"0.93"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,1,{"v":20.97921,"d":"20.979"},{"v":-0.073251,"d":"-0.07"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.04,0,0,0,0,0,0,{"v":20.13403,"d":"20.134"},{"v":0.91453,"d":"0.91"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,1,{"v":20.13403,"d":"20.134"},{"v":-0.084276,"d":"-0.08"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.64,0,0,0,0,0,0,{"v":19.40041,"d":"19.400"},{"v":0.900306,"d":"0.90"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,5,{"v":19.40041,"d":"19.400"},{"v":-0.0985,"d":"-0.10"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.3,"d":"92.30"},0,0,0,0,0,0,{"v":18.60346,"d":"18.603"},{"v":0.884175,"d":"0.88"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,0,{"v":18.60346,"d":"18.603"},{"v":-0.114632,"d":"-0.11"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.15,0,0,0,0,0,0,{"v":17.90131,"d":"17.901"},{"v":0.863804,"d":"0.86"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,2,{"v":17.90131,"d":"17.901"},{"v":-0.135002,"d":"-0.14"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.14,0,0,0,0,0,0,{"v":17.16626,"d":"17.166"},{"v":0.840016,"d":"0.84"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.38,0,0,0,0,0,1,{"v":17.16626,"d":"17.166"},{"v":-0.15879,"d":"-0.16"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.37,0,0,0,0,0,0,{"v":16.48611,"d":"16.486"},{"v":0.810964,"d":"0.81"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.57,0,0,0,0,0,2,{"v":16.48611,"d":"16.486"},{"v":-0.187842,"d":"-0.19"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.86,0,0,0,0,0,1,{"v":15.81093,"d":"15.811"},{"v":0.776472,"d":"0.78"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.02,0,0,0,0,0,2,{"v":15.81093,"d":"15.811"},{"v":-0.222334,"d":"-0.22"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.7,"d":"52.70"},0,0,0,0,0,0,{"v":15.4577,"d":"15.458"},{"v":0.757148,"d":"0.76"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.83,0,0,0,0,0,0,{"v":15.4577,"d":"15.458"},{"v":-0.241658,"d":"-0.24"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.68,0,0,0,0,0,0,{"v":15.15439,"d":"15.154"},{"v":0.735546,"d":"0.74"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},10.79,1,0,1,{"v":8600,"d":"8,600"},105,3,{"v":15.15439,"d":"15.154"},{"v":-0.26326,"d":"-0.26"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.72,0,0,0,0,0,0,{"v":14.82014,"d":"14.820"},{"v":0.71258,"d":"0.71"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8,"d":"11.80"},0,0,0,0,0,1,{"v":14.82014,"d":"14.820"},{"v":-0.286226,"d":"-0.29"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.9,"d":"40.90"},0,0,0,0,0,0,{"v":14.51867,"d":"14.519"},{"v":0.68743,"d":"0.69"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},12.96,2,0,2,{"v":17400,"d":"17,400"},{"v":237.5,"d":"238"},1,{"v":14.51867,"d":"14.519"},{"v":-0.311376,"d":"-0.31"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.19,0,0,0,0,0,0,{"v":14.20828,"d":"14.208"},{"v":0.660513,"d":"0.66"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.23,0,0,0,0,0,0,{"v":14.20828,"d":"14.208"},{"v":-0.338293,"d":"-0.34"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":36.2,"d":"36.20"},{"v":36.2,"d":"36.20"},{"v":36.2,"d":"36.20"},{"v":36.2,"d":"36.20"},33.63,1,0,1,{"v":8800,"d":"8,800"},362,1,{"v":13.91444,"d":"13.914"},{"v":0.631562,"d":"0.63"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.64,0,0,0,0,0,0,{"v":13.91444,"d":"13.914"},{"v":-0.367244,"d":"-0.37"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.22,0,0,0,0,0,0,{"v":13.62932,"d":"13.629"},{"v":0.600691,"d":"0.60"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.21,0,0,0,0,0,0,{"v":13.62932,"d":"13.629"},{"v":-0.398115,"d":"-0.40"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.98,0,0,0,0,0,0,{"v":13.36079,"d":"13.361"},{"v":0.56796,"d":"0.57"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.95,0,0,0,0,0,2,{"v":13.36079,"d":"13.361"},{"v":-0.430846,"d":"-0.43"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.95,0,0,0,0,0,0,{"v":13.1165,"d":"13.117"},{"v":0.533556,"d":"0.53"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":20.3,"d":"20.30"},{"v":20.3,"d":"20.30"},{"v":20.3,"d":"20.30"},{"v":20.3,"d":"20.30"},20.89,1,0,1,{"v":8950,"d":"8,950"},203,2,{"v":13.1165,"d":"13.117"},{"v":-0.46525,"d":"-0.47"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.11,0,0,0,0,0,2,{"v":12.88831,"d":"12.888"},{"v":0.497915,"d":"0.50"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},23.04,3,0,1,{"v":27000,"d":"27,000"},645,7,{"v":12.88831,"d":"12.888"},{"v":-0.500891,"d":"-0.50"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.45,0,0,0,0,0,0,{"v":12.65375,"d":"12.654"},{"v":0.46108,"d":"0.46"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},25.34,1,0,1,{"v":9050,"d":"9,050"},227,2,{"v":12.65375,"d":"12.654"},{"v":-0.537726,"d":"-0.54"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},16.45,16.45,16.03,3,0,3,{"v":27300,"d":"27,300"},500,1,{"v":12.45767,"d":"12.458"},{"v":0.42374,"d":"0.42"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.9,"d":"27.90"},0,0,0,0,0,1,{"v":12.45767,"d":"12.458"},{"v":-0.575066,"d":"-0.58"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.77,0,0,0,0,0,0,{"v":12.24548,"d":"12.245"},{"v":0.385948,"d":"0.39"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.62,0,0,0,0,0,0,{"v":12.24548,"d":"12.245"},{"v":-0.612858,"d":"-0.61"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.76,0,0,0,0,0,1,{"v":12.06993,"d":"12.070"},{"v":0.348637,"d":"0.35"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.59,0,0,0,0,0,0,{"v":12.06993,"d":"12.070"},{"v":-0.65017,"d":"-0.65"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.98,0,0,0,0,0,0,{"v":11.91739,"d":"11.917"},{"v":0.312257,"d":"0.31"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.79,0,0,0,0,0,1,{"v":11.91739,"d":"11.917"},{"v":-0.686549,"d":"-0.69"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},0,0,0,0,0,1,{"v":11.77565,"d":"11.776"},{"v":0.277121,"d":"0.28"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.18,0,0,0,0,0,0,{"v":11.77565,"d":"11.776"},{"v":-0.721685,"d":"-0.72"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},5.79,5,0,1,{"v":47000,"d":"47,000"},305,1,{"v":11.5109,"d":"11.511"},{"v":0.211879,"d":"0.21"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.52,0,0,0,0,0,0,{"v":11.5109,"d":"11.511"},{"v":-0.786927,"d":"-0.79"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",4.35,4.35,4.35,4.35,3.89,1,0,1,{"v":9500,"d":"9,500"},{"v":43.5,"d":"44"},1,{"v":11.32784,"d":"11.328"},{"v":0.156624,"d":"0.16"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.58,0,0,0,0,0,1,{"v":11.32784,"d":"11.328"},{"v":-0.842182,"d":"-0.84"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,5,{"v":11.21239,"d":"11.212"},{"v":0.112367,"d":"0.11"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.21,0,0,0,0,0,1,{"v":11.21239,"d":"11.212"},{"v":-0.886439,"d":"-0.89"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,2,{"v":11.23803,"d":"11.238"},{"v":0.055509,"d":"0.06"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.67,0,0,0,0,0,0,{"v":11.23803,"d":"11.238"},{"v":-0.943297,"d":"-0.94"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":11.51908,"d":"11.519"},{"v":0.027488,"d":"0.03"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.97,0,0,0,0,0,0,{"v":11.51908,"d":"11.519"},{"v":-0.971318,"d":"-0.97"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":12.65516,"d":"12.655"},{"v":0.008474,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.42,0,0,0,0,0,0,{"v":12.65516,"d":"12.655"},{"v":-0.990332,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":14.01557,"d":"14.016"},{"v":0.00335,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.15,0,0,0,0,0,0,{"v":14.01557,"d":"14.016"},{"v":-0.995456,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},496.88,0,0,0,0,0,406,{"v":72.99448,"d":"72.994"},{"v":0.998805,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,418,{"v":72.99448,"d":"72.994"},{"v":-1e-06,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},446.94,0,0,0,0,0,3,{"v":70.67773,"d":"70.678"},{"v":0.998791,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,335,{"v":70.67773,"d":"70.678"},{"v":-1.5e-05,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":397,"d":"397.00"},0,0,0,0,0,33,{"v":66.77739,"d":"66.777"},{"v":0.998714,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,2,{"v":100000,"d":"100,000"},4,287,{"v":66.77739,"d":"66.777"},{"v":-9.2e-05,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},347.07,0,0,0,0,0,2,{"v":61.17585,"d":"61.176"},{"v":0.998489,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,20,{"v":61.17585,"d":"61.176"},{"v":-0.000318,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},337.08,0,0,0,0,0,2,{"v":59.86458,"d":"59.865"},{"v":0.998419,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",0.03,0.03,0.03,0.03,0.01,4,0,2,{"v":224000,"d":"224,000"},12,248,{"v":59.86458,"d":"59.865"},{"v":-0.000387,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},297.14,0,0,0,0,0,37,{"v":54.08583,"d":"54.086"},{"v":0.998054,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,479,{"v":54.08583,"d":"54.086"},{"v":-0.000753,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":257.2,"d":"257.20"},0,0,0,0,0,7,{"v":47.66567,"d":"47.666"},{"v":0.997539,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",0.06,0.06,0.06,0.06,0.04,1,0,1,{"v":64000,"d":"64,000"},6,228,{"v":47.66567,"d":"47.666"},{"v":-0.001267,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",242.15,242.15,242.15,242.15,237.24,20,0,1,{"v":1320000,"d":"1,320,000"},{"v":484300,"d":"484,300"},23,{"v":45.13204,"d":"45.132"},{"v":0.996927,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,25,{"v":45.13204,"d":"45.132"},{"v":-0.001879,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.29,0,0,0,0,0,15,{"v":42.67348,"d":"42.673"},{"v":0.995973,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,579,{"v":42.67348,"d":"42.673"},{"v":-0.002833,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.35,0,0,0,0,0,500,{"v":39.96051,"d":"39.961"},{"v":0.994718,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",0.14,0.14,0.14,0.14,0.11,1,0,1,{"v":70000,"d":"70,000"},14,810,{"v":39.96051,"d":"39.961"},{"v":-0.004088,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.39,0,0,0,0,0,165,{"v":36.54734,"d":"36.547"},{"v":0.993592,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.16,0.16,0.13,0.13,0.13,8,0,2,{"v":576000,"d":"576,000"},107,{"v":1013,"d":"1,013"},{"v":36.54734,"d":"36.547"},{"v":-0.005214,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.46,0,0,0,0,0,28,{"v":33.49251,"d":"33.493"},{"v":0.991576,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",0.16,0.16,0.16,0.16,0.17,8,0,3,{"v":592000,"d":"592,000"},128,322,{"v":33.49251,"d":"33.493"},{"v":-0.00723,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2509J107500C","NLEX02067877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.49,0,0,0,0,0,0,31.954,{"v":0.990248,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2509J107500P","NLEX02067885","EUR",0.19,0.19,0.19,0.19,{"v":0.2,"d":"0.20"},1,0,1,{"v":75000,"d":"75,000"},19,80,31.954,{"v":-0.008558,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.53,0,0,0,0,0,53,{"v":30.33061,"d":"30.331"},{"v":0.988783,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",0.25,0.25,{"v":0.2,"d":"0.20"},0.22,0.23,54,0,12,{"v":4104000,"d":"4,104,000"},{"v":1130,"d":"1,130"},923,{"v":30.33061,"d":"30.331"},{"v":-0.010023,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.58,0,0,0,0,0,0,{"v":28.79069,"d":"28.791"},{"v":0.986786,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",0.26,0.26,0.23,0.25,0.26,27,0,6,{"v":2079000,"d":"2,079,000"},670,115,{"v":28.79069,"d":"28.791"},{"v":-0.01202,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.63,0,0,0,0,0,7,{"v":27.21554,"d":"27.216"},{"v":0.98437,"d":"0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",0.27,0.29,0.26,0.29,{"v":0.3,"d":"0.30"},58,0,10,{"v":4524000,"d":"4,524,000"},{"v":1598,"d":"1,598"},568,{"v":27.21554,"d":"27.216"},{"v":-0.014436,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.69,1,0,1,{"v":79000,"d":"79,000"},{"v":11113,"d":"11,113"},3,{"v":25.59392,"d":"25.594"},{"v":0.981456,"d":"0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.33,0.33,0.35,6,0,2,{"v":474000,"d":"474,000"},233,135,{"v":25.59392,"d":"25.594"},{"v":-0.01735,"d":"-0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":99.4,"d":"99.40"},{"v":99.8,"d":"99.80"},{"v":99.4,"d":"99.40"},{"v":99.8,"d":"99.80"},97.77,2,0,2,{"v":160000,"d":"160,000"},{"v":19920,"d":"19,920"},541,{"v":24.01167,"d":"24.012"},{"v":0.977543,"d":"0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",0.41,0.45,0.35,0.39,0.41,111,0,26,{"v":8880000,"d":"8,880,000"},{"v":4224,"d":"4,224"},{"v":1459,"d":"1,459"},{"v":24.01167,"d":"24.012"},{"v":-0.021263,"d":"-0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.85,0,0,0,0,0,2,{"v":22.37862,"d":"22.379"},{"v":0.972647,"d":"0.97"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",0.45,0.49,0.42,0.47,0.49,63,0,13,{"v":5103000,"d":"5,103,000"},{"v":2770,"d":"2,770"},430,{"v":22.37862,"d":"22.379"},{"v":-0.026159,"d":"-0.03"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2509J108150C","NLEX02067893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.91,0,0,0,0,0,1,{"v":21.61769,"d":"21.618"},{"v":0.9693,"d":"0.97"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2509J108150P","NLEX02067901","EUR",0.49,0.52,0.47,0.47,0.54,7,0,5,{"v":570500,"d":"570,500"},338,234,{"v":21.61769,"d":"21.618"},{"v":-0.029507,"d":"-0.03"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.97,1,0,1,{"v":82000,"d":"82,000"},{"v":7995,"d":"7,995"},289,{"v":20.83929,"d":"20.839"},{"v":0.965492,"d":"0.97"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",0.55,0.66,0.55,0.58,{"v":0.6,"d":"0.60"},23,0,15,{"v":1886000,"d":"1,886,000"},{"v":1328,"d":"1,328"},596,{"v":20.83929,"d":"20.839"},{"v":-0.033314,"d":"-0.03"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2509J108250C","NLEX02067919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.05,0,0,0,0,0,7,{"v":20.06821,"d":"20.068"},{"v":0.960963,"d":"0.96"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2509J108250P","NLEX02067927","EUR",0.62,0.75,{"v":0.6,"d":"0.60"},0.65,0.67,9,0,8,{"v":742500,"d":"742,500"},586,183,{"v":20.06821,"d":"20.068"},{"v":-0.037843,"d":"-0.04"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.14,2,0,2,{"v":166000,"d":"166,000"},{"v":14620,"d":"14,620"},12,{"v":19.31829,"d":"19.318"},{"v":0.955432,"d":"0.96"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",0.65,0.73,0.65,0.73,0.75,27,0,10,{"v":2241000,"d":"2,241,000"},{"v":1898,"d":"1,898"},314,{"v":19.31829,"d":"19.318"},{"v":-0.043374,"d":"-0.04"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.25,0,0,0,0,0,2,{"v":18.59424,"d":"18.594"},{"v":0.948602,"d":"0.95"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",0.74,0.85,0.74,0.79,0.85,24,0,13,{"v":2004000,"d":"2,004,000"},{"v":1915,"d":"1,915"},376,{"v":18.59424,"d":"18.594"},{"v":-0.050205,"d":"-0.05"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.39,2,0,2,{"v":168000,"d":"168,000"},{"v":12585,"d":"12,585"},74,{"v":17.89366,"d":"17.894"},{"v":0.940152,"d":"0.94"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",0.81,1.05,0.78,0.91,0.98,79,0,31,{"v":6636000,"d":"6,636,000"},{"v":6850,"d":"6,850"},513,{"v":17.89366,"d":"17.894"},{"v":-0.058654,"d":"-0.06"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.54,1,0,1,{"v":84500,"d":"84,500"},{"v":5700,"d":"5,700"},18,{"v":17.15491,"d":"17.155"},{"v":0.930347,"d":"0.93"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",0.99,1.12,0.87,{"v":1.1,"d":"1.10"},1.13,32,0,12,{"v":2704000,"d":"2,704,000"},{"v":3382,"d":"3,382"},356,{"v":17.15491,"d":"17.155"},{"v":-0.068459,"d":"-0.07"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",52.75,52.75,52.75,52.75,48.75,3,0,3,{"v":255000,"d":"255,000"},{"v":15609,"d":"15,609"},49,{"v":16.51382,"d":"16.514"},{"v":0.917205,"d":"0.92"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",1.09,{"v":1.4,"d":"1.40"},1.01,{"v":1.3,"d":"1.30"},1.34,304,0,72,{"v":25840000,"d":"25,840,000"},{"v":36995,"d":"36,995"},405,{"v":16.51382,"d":"16.514"},{"v":-0.081601,"d":"-0.08"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":47.2,"d":"47.20"},{"v":49.4,"d":"49.40"},{"v":47.2,"d":"47.20"},{"v":49.4,"d":"49.40"},44.01,7,0,6,{"v":598500,"d":"598,500"},{"v":33594,"d":"33,594"},19,{"v":15.85677,"d":"15.857"},{"v":0.90134,"d":"0.90"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",1.23,1.65,{"v":1.2,"d":"1.20"},1.55,1.59,118,0,47,{"v":10089000,"d":"10,089,000"},{"v":16752,"d":"16,752"},399,{"v":15.85677,"d":"15.857"},{"v":-0.097466,"d":"-0.10"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":42,"d":"42.00"},{"v":42.6,"d":"42.60"},{"v":42,"d":"42.00"},{"v":42.6,"d":"42.60"},39.35,12,0,6,{"v":1032000,"d":"1,032,000"},{"v":51089,"d":"51,089"},284,{"v":15.26883,"d":"15.269"},{"v":0.880829,"d":"0.88"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",1.48,2.05,1.41,1.85,1.93,212,0,98,{"v":18232000,"d":"18,232,000"},{"v":35988,"d":"35,988"},{"v":1073,"d":"1,073"},{"v":15.26883,"d":"15.269"},{"v":-0.117977,"d":"-0.12"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":36.4,"d":"36.40"},{"v":36.5,"d":"36.50"},{"v":36.4,"d":"36.40"},{"v":36.5,"d":"36.50"},34.78,3,0,3,{"v":259500,"d":"259,500"},{"v":11082,"d":"11,082"},30,{"v":14.66992,"d":"14.670"},{"v":0.855843,"d":"0.86"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",{"v":1.8,"d":"1.80"},2.45,1.75,{"v":2.3,"d":"2.30"},2.35,184,0,63,{"v":15916000,"d":"15,916,000"},{"v":37356,"d":"37,356"},475,{"v":14.66992,"d":"14.670"},{"v":-0.142963,"d":"-0.14"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",35.75,35.75,{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},30.35,20,0,11,{"v":1740000,"d":"1,740,000"},{"v":67578,"d":"67,578"},152,{"v":14.1626,"d":"14.163"},{"v":0.823704,"d":"0.82"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",2.15,{"v":3,"d":"3.00"},2.05,2.85,2.92,442,0,106,{"v":38454000,"d":"38,454,000"},{"v":119362,"d":"119,362"},806,{"v":14.1626,"d":"14.163"},{"v":-0.175102,"d":"-0.18"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.09,12,0,6,{"v":1050000,"d":"1,050,000"},{"v":35277,"d":"35,277"},99,{"v":13.67035,"d":"13.670"},{"v":0.78452,"d":"0.78"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",{"v":2.7,"d":"2.70"},{"v":3.7,"d":"3.70"},{"v":2.5,"d":"2.50"},{"v":3.4,"d":"3.40"},3.64,303,0,49,{"v":26512500,"d":"26,512,500"},{"v":95468,"d":"95,468"},625,{"v":13.67035,"d":"13.670"},{"v":-0.214286,"d":"-0.21"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":26.8,"d":"26.80"},{"v":27.2,"d":"27.20"},{"v":22.9,"d":"22.90"},{"v":22.9,"d":"22.90"},22.02,86,0,16,{"v":7568000,"d":"7,568,000"},{"v":211136,"d":"211,136"},471,{"v":13.2105,"d":"13.211"},{"v":0.737083,"d":"0.74"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":3.3,"d":"3.30"},4.65,{"v":3.2,"d":"3.20"},4.35,4.57,388,0,110,{"v":34144000,"d":"34,144,000"},{"v":150082,"d":"150,082"},{"v":1508,"d":"1,508"},{"v":13.2105,"d":"13.211"},{"v":-0.261723,"d":"-0.26"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",21.75,{"v":22.8,"d":"22.80"},{"v":19.1,"d":"19.10"},{"v":19.5,"d":"19.50"},18.19,52,0,29,{"v":4602000,"d":"4,602,000"},{"v":109609,"d":"109,609"},192,{"v":12.7529,"d":"12.753"},{"v":0.681204,"d":"0.68"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",{"v":4.2,"d":"4.20"},{"v":5.8,"d":"5.80"},4.05,{"v":5.6,"d":"5.60"},5.74,{"v":1302,"d":"1,302"},0,127,{"v":115227000,"d":"115,227,000"},{"v":661237,"d":"661,237"},567,{"v":12.7529,"d":"12.753"},{"v":-0.317602,"d":"-0.32"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",16.75,{"v":19,"d":"19.00"},{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},14.64,83,0,31,{"v":7387000,"d":"7,387,000"},{"v":136097,"d":"136,097"},319,{"v":12.30185,"d":"12.302"},{"v":0.616569,"d":"0.62"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",5.05,7.25,{"v":5,"d":"5.00"},7.05,7.18,{"v":1600,"d":"1,600"},0,209,{"v":142400000,"d":"142,400,000"},{"v":961652,"d":"961,652"},970,{"v":12.30185,"d":"12.302"},{"v":-0.382237,"d":"-0.38"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":14.8,"d":"14.80"},{"v":16,"d":"16.00"},{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},11.42,246,0,58,{"v":22017000,"d":"22,017,000"},{"v":322918,"d":"322,918"},446,{"v":11.85927,"d":"11.859"},{"v":0.543618,"d":"0.54"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",6.55,{"v":9,"d":"9.00"},6.35,8.65,8.96,851,0,168,{"v":76164500,"d":"76,164,500"},{"v":679781,"d":"679,781"},614,{"v":11.85927,"d":"11.859"},{"v":-0.455188,"d":"-0.46"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":11.5,"d":"11.50"},{"v":12.5,"d":"12.50"},8.75,8.95,8.61,660,0,253,{"v":59400000,"d":"59,400,000"},{"v":690374,"d":"690,374"},921,{"v":11.44733,"d":"11.447"},{"v":0.464011,"d":"0.46"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":8.1,"d":"8.10"},11.05,{"v":8,"d":"8.00"},{"v":10.8,"d":"10.80"},11.13,815,0,211,{"v":73350000,"d":"73,350,000"},{"v":794752,"d":"794,752"},{"v":1180,"d":"1,180"},{"v":11.44733,"d":"11.447"},{"v":-0.534795,"d":"-0.53"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":9,"d":"9.00"},9.55,{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},6.26,650,0,227,{"v":58825000,"d":"58,825,000"},{"v":521455,"d":"521,455"},750,{"v":11.10937,"d":"11.109"},{"v":0.38136,"d":"0.38"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",{"v":10.6,"d":"10.60"},13.55,{"v":10,"d":"10.00"},{"v":13.5,"d":"13.50"},13.78,142,0,49,{"v":12851000,"d":"12,851,000"},{"v":173199,"d":"173,199"},428,{"v":11.10937,"d":"11.109"},{"v":-0.617446,"d":"-0.62"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",{"v":6.5,"d":"6.50"},7.05,4.45,4.45,4.34,699,0,268,{"v":63609000,"d":"63,609,000"},{"v":386992,"d":"386,992"},955,{"v":10.77125,"d":"10.771"},{"v":0.299603,"d":"0.30"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",13.15,16.65,{"v":12.4,"d":"12.40"},16.55,16.86,262,0,106,{"v":23842000,"d":"23,842,000"},{"v":384963,"d":"384,963"},633,{"v":10.77125,"d":"10.771"},{"v":-0.699203,"d":"-0.70"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",4.45,4.95,2.95,3.05,2.87,572,0,164,{"v":52338000,"d":"52,338,000"},{"v":219221,"d":"219,221"},{"v":1103,"d":"1,103"},{"v":10.47174,"d":"10.472"},{"v":0.223749,"d":"0.22"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",15.45,19.35,15.45,{"v":19.2,"d":"19.20"},20.38,132,0,12,{"v":12078000,"d":"12,078,000"},{"v":246719,"d":"246,719"},380,{"v":10.47174,"d":"10.472"},{"v":-0.775057,"d":"-0.78"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":2.9,"d":"2.90"},3.35,{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.81,701,0,211,{"v":64492000,"d":"64,492,000"},{"v":175872,"d":"175,872"},{"v":1557,"d":"1,557"},{"v":10.23652,"d":"10.237"},{"v":0.158715,"d":"0.16"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":22,"d":"22.00"},{"v":24,"d":"24.00"},{"v":19.6,"d":"19.60"},{"v":23.9,"d":"23.90"},24.32,42,0,13,{"v":3864000,"d":"3,864,000"},{"v":89810,"d":"89,810"},{"v":1202,"d":"1,202"},{"v":10.23652,"d":"10.237"},{"v":-0.840092,"d":"-0.84"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",{"v":1.9,"d":"1.90"},{"v":2.1,"d":"2.10"},1.19,1.19,{"v":1.1,"d":"1.10"},237,0,103,{"v":21922500,"d":"21,922,500"},{"v":36789,"d":"36,789"},923,{"v":10.0481,"d":"10.048"},{"v":0.106739,"d":"0.11"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":24.4,"d":"24.40"},{"v":28.2,"d":"28.20"},{"v":23,"d":"23.00"},{"v":28.2,"d":"28.20"},28.59,46,0,12,{"v":4255000,"d":"4,255,000"},{"v":117220,"d":"117,220"},227,{"v":10.0481,"d":"10.048"},{"v":-0.892068,"d":"-0.89"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",{"v":1.3,"d":"1.30"},1.34,0.67,{"v":0.7,"d":"0.70"},0.64,382,0,147,{"v":35526000,"d":"35,526,000"},{"v":36505,"d":"36,505"},{"v":1105,"d":"1,105"},{"v":9.91815,"d":"9.918"},{"v":0.06844,"d":"0.07"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":27.1,"d":"27.10"},{"v":32.6,"d":"32.60"},26.95,31.85,33.13,82,0,55,{"v":7626000,"d":"7,626,000"},{"v":244185,"d":"244,185"},186,{"v":9.91815,"d":"9.918"},{"v":-0.930366,"d":"-0.93"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",0.75,0.79,{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.37,225,0,80,{"v":21037500,"d":"21,037,500"},{"v":12860,"d":"12,860"},660,{"v":9.89492,"d":"9.895"},{"v":0.042969,"d":"0.04"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":33,"d":"33.00"},{"v":33.2,"d":"33.20"},{"v":32.9,"d":"32.90"},{"v":33.2,"d":"33.20"},37.85,4,0,4,{"v":374000,"d":"374,000"},{"v":13210,"d":"13,210"},168,{"v":9.89492,"d":"9.895"},{"v":-0.955837,"d":"-0.96"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",0.46,0.48,0.23,0.25,0.22,255,0,108,{"v":23970000,"d":"23,970,000"},{"v":9082,"d":"9,082"},889,{"v":9.95035,"d":"9.950"},{"v":0.026726,"d":"0.03"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",39.25,{"v":42,"d":"42.00"},38.55,{"v":42,"d":"42.00"},{"v":42.7,"d":"42.70"},64,0,10,{"v":6016000,"d":"6,016,000"},{"v":259405,"d":"259,405"},661,{"v":9.95035,"d":"9.950"},{"v":-0.97208,"d":"-0.97"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.16,0.16,0.14,99,0,30,{"v":9355500,"d":"9,355,500"},{"v":2444,"d":"2,444"},725,{"v":10.21888,"d":"10.219"},{"v":0.018015,"d":"0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",41.25,41.25,{"v":41.2,"d":"41.20"},{"v":41.2,"d":"41.20"},47.62,5,0,2,{"v":472500,"d":"472,500"},{"v":20615,"d":"20,615"},88,{"v":10.21888,"d":"10.219"},{"v":-0.980792,"d":"-0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",0.17,0.17,0.12,0.12,0.11,168,0,35,{"v":15960000,"d":"15,960,000"},{"v":2644,"d":"2,644"},{"v":1303,"d":"1,303"},{"v":10.65091,"d":"10.651"},{"v":0.013298,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},52.57,8,0,2,{"v":760000,"d":"760,000"},{"v":38877,"d":"38,877"},41,{"v":10.65091,"d":"10.651"},{"v":-0.985508,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",0.13,0.13,0.09,0.09,0.08,119,0,19,{"v":11364500,"d":"11,364,500"},{"v":1285,"d":"1,285"},623,{"v":11.13497,"d":"11.135"},{"v":0.01026,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":56.5,"d":"56.50"},{"v":57,"d":"57.00"},{"v":56.5,"d":"56.50"},{"v":57,"d":"57.00"},57.54,30,0,3,{"v":2865000,"d":"2,865,000"},{"v":170500,"d":"170,500"},49,{"v":11.13497,"d":"11.135"},{"v":-0.988547,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",0.09,0.09,0.07,0.08,0.05,63,0,11,{"v":6048000,"d":"6,048,000"},511,{"v":1280,"d":"1,280"},{"v":11.25761,"d":"11.258"},{"v":0.00648,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":59.5,"d":"59.50"},{"v":59.5,"d":"59.50"},{"v":59,"d":"59.00"},{"v":59,"d":"59.00"},62.51,9,0,4,{"v":864000,"d":"864,000"},{"v":53972,"d":"53,972"},203,{"v":11.25761,"d":"11.258"},{"v":-0.992326,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2509J109650C","NLEX02215856","EUR",0.06,0.06,0.06,0.06,0.04,2,0,1,{"v":193000,"d":"193,000"},12,75,{"v":11.75773,"d":"11.758"},{"v":0.005196,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2509J109650P","NLEX02215864","EUR",{"v":65.7,"d":"65.70"},{"v":65.7,"d":"65.70"},{"v":65.7,"d":"65.70"},{"v":65.7,"d":"65.70"},67.49,25,0,1,{"v":2412500,"d":"2,412,500"},{"v":164250,"d":"164,250"},25,{"v":11.75773,"d":"11.758"},{"v":-0.99361,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",0.05,0.05,0.05,0.05,0.04,7,0,5,{"v":679000,"d":"679,000"},33,553,{"v":12.34528,"d":"12.345"},{"v":0.004475,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.48,1,0,1,{"v":97000,"d":"97,000"},{"v":6965,"d":"6,965"},152,{"v":12.34528,"d":"12.345"},{"v":-0.994331,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",0.04,0.04,0.03,0.03,0.01,3,0,2,{"v":294000,"d":"294,000"},10,803,{"v":12.59144,"d":"12.591"},{"v":0.001851,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":81.5,"d":"81.50"},{"v":81.5,"d":"81.50"},{"v":81.5,"d":"81.50"},{"v":81.5,"d":"81.50"},82.45,1,0,1,{"v":98000,"d":"98,000"},{"v":8150,"d":"8,150"},19,{"v":12.59144,"d":"12.591"},{"v":-0.996955,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,129,{"v":13.44522,"d":"13.445"},{"v":0.001217,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.43,0,0,0,0,0,4,{"v":13.44522,"d":"13.445"},{"v":-0.997589,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",0.01,0.01,0.01,0.01,0.01,5,0,1,{"v":500000,"d":"500,000"},5,766,{"v":14.26461,"d":"14.265"},{"v":0.000817,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.41,0,0,0,0,0,510,{"v":14.26461,"d":"14.265"},{"v":-0.997989,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,243,{"v":15.63059,"d":"15.631"},{"v":0.000336,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.39,0,0,0,0,0,0,{"v":15.63059,"d":"15.631"},{"v":-0.99847,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},16,0,2,{"v":1664000,"d":"1,664,000"},16,620,{"v":16.53561,"d":"16.536"},{"v":0.000106,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.36,0,0,0,0,0,75,{"v":16.53561,"d":"16.536"},{"v":-0.9987,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,59,{"v":17.04058,"d":"17.041"},{"v":2.4e-05,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.34,0,0,0,0,0,0,{"v":17.04058,"d":"17.041"},{"v":-0.998782,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,60,{"v":17.28319,"d":"17.283"},{"v":4e-06,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.31,0,0,0,0,0,0,{"v":17.28319,"d":"17.283"},{"v":-0.998802,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,518,{"v":17.3851,"d":"17.385"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.29,0,0,0,0,0,508,{"v":17.3851,"d":"17.385"},{"v":-0.998806,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,209,{"v":17.42298,"d":"17.423"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.26,0,0,0,0,0,36,{"v":17.42298,"d":"17.423"},{"v":-0.998807,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":17.44059,"d":"17.441"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},302.17,0,0,0,0,0,6,{"v":17.44059,"d":"17.441"},{"v":-0.998807,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":17.44067,"d":"17.441"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},402.05,0,0,0,0,0,0,{"v":17.44067,"d":"17.441"},{"v":-0.998807,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":17.44067,"d":"17.441"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},501.93,0,0,0,0,0,388,{"v":17.44067,"d":"17.441"},{"v":-0.998807,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.46,0,0,0,0,0,0,{"v":37.94744,"d":"37.947"},{"v":0.992852,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",0.26,0.26,0.25,0.25,0.25,10,0,3,{"v":640000,"d":"640,000"},258,119,{"v":37.94744,"d":"37.947"},{"v":-0.005954,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.71,0,0,0,0,0,11,{"v":33.62594,"d":"33.626"},{"v":0.988871,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",0.42,0.42,0.42,0.42,0.39,6,0,1,{"v":408000,"d":"408,000"},252,80,{"v":33.62594,"d":"33.626"},{"v":-0.009935,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.03,0,0,0,0,0,2,{"v":29.26447,"d":"29.264"},{"v":0.982024,"d":"0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",0.58,0.59,0.56,0.57,{"v":0.6,"d":"0.60"},15,0,5,{"v":1080000,"d":"1,080,000"},874,126,{"v":29.26447,"d":"29.264"},{"v":-0.016782,"d":"-0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.24,0,0,0,0,0,14,{"v":27.03717,"d":"27.037"},{"v":0.976858,"d":"0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",0.72,0.72,0.72,0.72,0.75,2,0,1,{"v":148000,"d":"148,000"},144,161,{"v":27.03717,"d":"27.037"},{"v":-0.021949,"d":"-0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":140.5,"d":"140.50"},{"v":140.5,"d":"140.50"},{"v":140.5,"d":"140.50"},{"v":140.5,"d":"140.50"},139.51,1,0,1,{"v":76000,"d":"76,000"},{"v":14050,"d":"14,050"},34,{"v":24.89594,"d":"24.896"},{"v":0.96927,"d":"0.97"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",0.87,0.87,0.86,0.86,0.96,4,0,2,{"v":304000,"d":"304,000"},347,89,{"v":24.89594,"d":"24.896"},{"v":-0.029537,"d":"-0.03"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.67,0,0,0,0,0,0,{"v":23.83439,"d":"23.834"},{"v":0.964271,"d":"0.96"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",1.05,1.05,1.05,1.05,{"v":1.1,"d":"1.10"},4,0,2,{"v":308000,"d":"308,000"},420,33,{"v":23.83439,"d":"23.834"},{"v":-0.034535,"d":"-0.03"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.86,0,0,0,0,0,0,{"v":22.77246,"d":"22.772"},{"v":0.958227,"d":"0.96"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",1.25,1.25,1.19,1.19,1.27,3,0,2,{"v":234000,"d":"234,000"},369,337,{"v":22.77246,"d":"22.772"},{"v":-0.040579,"d":"-0.04"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110.1,"d":"110.10"},0,0,0,0,0,1,{"v":21.75234,"d":"21.752"},{"v":0.950552,"d":"0.95"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",1.43,1.43,1.43,1.43,1.48,10,0,4,{"v":790000,"d":"790,000"},{"v":1426,"d":"1,426"},82,{"v":21.75234,"d":"21.752"},{"v":-0.048254,"d":"-0.05"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":101.5,"d":"101.50"},{"v":101.5,"d":"101.50"},{"v":101.5,"d":"101.50"},{"v":101.5,"d":"101.50"},100.39,1,0,1,{"v":80000,"d":"80,000"},{"v":10150,"d":"10,150"},38,{"v":20.74827,"d":"20.748"},{"v":0.94096,"d":"0.94"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",{"v":1.5,"d":"1.50"},{"v":1.7,"d":"1.70"},1.49,{"v":1.7,"d":"1.70"},1.74,8,0,7,{"v":640000,"d":"640,000"},{"v":1249,"d":"1,249"},169,{"v":20.74827,"d":"20.748"},{"v":-0.057846,"d":"-0.06"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.72,2,0,2,{"v":162000,"d":"162,000"},{"v":18714,"d":"18,714"},1,{"v":19.71344,"d":"19.713"},{"v":0.92933,"d":"0.93"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.05,6,0,5,{"v":486000,"d":"486,000"},{"v":1217,"d":"1,217"},142,{"v":19.71344,"d":"19.713"},{"v":-0.069476,"d":"-0.07"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.19,0,0,0,0,0,2,{"v":18.78533,"d":"18.785"},{"v":0.91361,"d":"0.91"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",2.35,2.45,{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.48,21,0,11,{"v":1722000,"d":"1,722,000"},{"v":4882,"d":"4,882"},323,{"v":18.78533,"d":"18.785"},{"v":-0.085196,"d":"-0.09"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.75,0,0,0,0,0,5,{"v":17.83797,"d":"17.838"},{"v":0.893996,"d":"0.89"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},3.02,8,0,6,{"v":664000,"d":"664,000"},{"v":2242,"d":"2,242"},256,{"v":17.83797,"d":"17.838"},{"v":-0.10481,"d":"-0.10"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2510H108350C","NLEX02199043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.1,"d":"67.10"},0,0,0,0,0,0,{"v":17.38242,"d":"17.382"},{"v":0.882066,"d":"0.88"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2510H108350P","NLEX02199050","EUR",3.05,{"v":3.2,"d":"3.20"},3.05,{"v":3.2,"d":"3.20"},3.35,8,0,6,{"v":668000,"d":"668,000"},{"v":2442,"d":"2,442"},60,{"v":17.38242,"d":"17.382"},{"v":-0.11674,"d":"-0.12"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.52,0,0,0,0,0,65,{"v":16.97374,"d":"16.974"},{"v":0.867994,"d":"0.87"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",3.25,3.65,{"v":3.1,"d":"3.10"},3.55,3.76,67,0,18,{"v":5628000,"d":"5,628,000"},{"v":22276,"d":"22,276"},368,{"v":16.97374,"d":"16.974"},{"v":-0.130812,"d":"-0.13"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.97,0,0,0,0,0,21,{"v":16.52552,"d":"16.526"},{"v":0.852697,"d":"0.85"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",{"v":3.5,"d":"3.50"},4.05,{"v":3.5,"d":"3.50"},4.05,{"v":4.2,"d":"4.20"},6,0,6,{"v":507000,"d":"507,000"},{"v":2258,"d":"2,258"},81,{"v":16.52552,"d":"16.526"},{"v":-0.146109,"d":"-0.15"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.5,"d":"53.50"},2,0,2,{"v":170000,"d":"170,000"},{"v":11220,"d":"11,220"},87,{"v":16.09871,"d":"16.099"},{"v":0.835148,"d":"0.84"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",{"v":4.3,"d":"4.30"},4.65,3.85,{"v":4.6,"d":"4.60"},4.71,35,0,20,{"v":2975000,"d":"2,975,000"},{"v":15253,"d":"15,253"},406,{"v":16.09871,"d":"16.099"},{"v":-0.163659,"d":"-0.16"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.1,"d":"49.10"},0,0,0,0,0,5,{"v":15.67852,"d":"15.679"},{"v":0.815296,"d":"0.82"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",4.85,4.85,4.85,4.85,{"v":5.3,"d":"5.30"},5,0,5,{"v":427500,"d":"427,500"},{"v":2373,"d":"2,373"},108,{"v":15.67852,"d":"15.679"},{"v":-0.18351,"d":"-0.18"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.8,"d":"44.80"},8,0,2,{"v":688000,"d":"688,000"},{"v":38214,"d":"38,214"},55,{"v":15.27931,"d":"15.279"},{"v":0.792684,"d":"0.79"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",{"v":5.4,"d":"5.40"},{"v":6,"d":"6.00"},{"v":5.4,"d":"5.40"},{"v":5.7,"d":"5.70"},5.99,44,0,9,{"v":3784000,"d":"3,784,000"},{"v":25787,"d":"25,787"},231,{"v":15.27931,"d":"15.279"},{"v":-0.206122,"d":"-0.21"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.61,0,0,0,0,0,41,{"v":14.88487,"d":"14.885"},{"v":0.767293,"d":"0.77"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",6.45,{"v":6.7,"d":"6.70"},6.35,{"v":6.7,"d":"6.70"},6.78,104,0,10,{"v":8996000,"d":"8,996,000"},{"v":66649,"d":"66,649"},137,{"v":14.88487,"d":"14.885"},{"v":-0.231513,"d":"-0.23"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.54,8,0,2,{"v":696000,"d":"696,000"},{"v":31463,"d":"31,463"},56,{"v":14.50505,"d":"14.505"},{"v":0.738756,"d":"0.74"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",{"v":6.8,"d":"6.80"},7.65,{"v":6.6,"d":"6.60"},7.55,{"v":7.7,"d":"7.70"},102,0,14,{"v":8874000,"d":"8,874,000"},{"v":74138,"d":"74,138"},398,{"v":14.50505,"d":"14.505"},{"v":-0.26005,"d":"-0.26"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.58,2,0,1,{"v":175000,"d":"175,000"},{"v":7248,"d":"7,248"},81,{"v":14.10137,"d":"14.101"},{"v":0.707356,"d":"0.71"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8,"d":"8.00"},{"v":8.3,"d":"8.30"},8.72,59,0,9,{"v":5162500,"d":"5,162,500"},{"v":49280,"d":"49,280"},320,{"v":14.10137,"d":"14.101"},{"v":-0.29145,"d":"-0.29"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",32.85,32.85,32.85,32.85,28.79,5,0,5,{"v":440000,"d":"440,000"},{"v":15765,"d":"15,765"},25,{"v":13.72674,"d":"13.727"},{"v":0.672247,"d":"0.67"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",8.05,{"v":9.9,"d":"9.90"},8.05,9.75,9.92,141,0,26,{"v":12408000,"d":"12,408,000"},{"v":134777,"d":"134,777"},293,{"v":13.72674,"d":"13.727"},{"v":-0.326559,"d":"-0.33"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":26.4,"d":"26.40"},{"v":26.4,"d":"26.40"},25.18,2,0,2,{"v":177000,"d":"177,000"},{"v":5540,"d":"5,540"},51,{"v":13.36215,"d":"13.362"},{"v":0.633611,"d":"0.63"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",{"v":9.6,"d":"9.60"},11.05,{"v":9.6,"d":"9.60"},{"v":11,"d":"11.00"},{"v":11.3,"d":"11.30"},53,0,17,{"v":4690500,"d":"4,690,500"},{"v":56805,"d":"56,805"},197,{"v":13.36215,"d":"13.362"},{"v":-0.365195,"d":"-0.37"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",23.75,{"v":24.5,"d":"24.50"},23.75,{"v":24.5,"d":"24.50"},21.77,2,0,2,{"v":178000,"d":"178,000"},{"v":4825,"d":"4,825"},77,{"v":13.01077,"d":"13.011"},{"v":0.591474,"d":"0.59"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":11.5,"d":"11.50"},12.65,{"v":10.9,"d":"10.90"},{"v":12.6,"d":"12.60"},12.87,26,0,16,{"v":2314000,"d":"2,314,000"},{"v":31126,"d":"31,126"},306,{"v":13.01077,"d":"13.011"},{"v":-0.407332,"d":"-0.41"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",20.95,{"v":21.8,"d":"21.80"},20.95,{"v":21.8,"d":"21.80"},18.57,10,0,5,{"v":895000,"d":"895,000"},{"v":21043,"d":"21,043"},150,{"v":12.66091,"d":"12.661"},{"v":0.546081,"d":"0.55"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",{"v":13.3,"d":"13.30"},{"v":14.4,"d":"14.40"},12.65,{"v":14.4,"d":"14.40"},14.66,36,0,11,{"v":3222000,"d":"3,222,000"},{"v":49500,"d":"49,500"},224,{"v":12.66091,"d":"12.661"},{"v":-0.452725,"d":"-0.45"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},{"v":15.8,"d":"15.80"},{"v":15.9,"d":"15.90"},15.67,630,0,85,{"v":56700000,"d":"56,700,000"},{"v":1068877,"d":"1,068,877"},212,{"v":12.36832,"d":"12.368"},{"v":0.497902,"d":"0.50"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",{"v":14.2,"d":"14.20"},{"v":16.5,"d":"16.50"},13.75,16.45,16.75,88,0,43,{"v":7920000,"d":"7,920,000"},{"v":136453,"d":"136,453"},443,{"v":12.36832,"d":"12.368"},{"v":-0.500904,"d":"-0.50"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",14.75,15.35,13.95,15.35,13.04,47,0,11,{"v":4253500,"d":"4,253,500"},{"v":67425,"d":"67,425"},288,{"v":12.09127,"d":"12.091"},{"v":0.447702,"d":"0.45"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",{"v":16.6,"d":"16.60"},18.85,15.85,{"v":18.8,"d":"18.80"},{"v":19.1,"d":"19.10"},25,0,19,{"v":2262500,"d":"2,262,500"},{"v":44664,"d":"44,664"},198,{"v":12.09127,"d":"12.091"},{"v":-0.551104,"d":"-0.55"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":13.3,"d":"13.30"},13.75,{"v":10.8,"d":"10.80"},{"v":10.9,"d":"10.90"},10.68,99,0,67,{"v":9009000,"d":"9,009,000"},{"v":118427,"d":"118,427"},154,{"v":11.82833,"d":"11.828"},{"v":0.396492,"d":"0.40"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",19.35,{"v":21.4,"d":"21.40"},18.75,{"v":21.4,"d":"21.40"},21.73,461,0,18,{"v":41951000,"d":"41,951,000"},{"v":932361,"d":"932,361"},284,{"v":11.82833,"d":"11.828"},{"v":-0.602314,"d":"-0.60"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},8.64,34,0,24,{"v":3111000,"d":"3,111,000"},{"v":33829,"d":"33,829"},274,{"v":11.61199,"d":"11.612"},{"v":0.345738,"d":"0.35"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":21,"d":"21.00"},{"v":23.6,"d":"23.60"},{"v":21,"d":"21.00"},{"v":22.5,"d":"22.50"},24.67,11,0,10,{"v":1006500,"d":"1,006,500"},{"v":24315,"d":"24,315"},111,{"v":11.61199,"d":"11.612"},{"v":-0.653068,"d":"-0.65"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",9.25,9.25,{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},6.87,150,0,32,{"v":13800000,"d":"13,800,000"},{"v":116264,"d":"116,264"},359,{"v":11.40871,"d":"11.409"},{"v":0.296326,"d":"0.30"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":25.3,"d":"25.30"},27.55,24.95,27.55,27.89,69,0,10,{"v":6348000,"d":"6,348,000"},{"v":181428,"d":"181,428"},184,{"v":11.40871,"d":"11.409"},{"v":-0.70248,"d":"-0.70"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2510H109250C","NLEX02199068","EUR",7.25,7.25,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.35,144,0,24,{"v":13320000,"d":"13,320,000"},{"v":92674,"d":"92,674"},213,{"v":11.20203,"d":"11.202"},{"v":0.248995,"d":"0.25"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2510H109250P","NLEX02199076","EUR",{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},31.36,1,0,1,{"v":92500,"d":"92,500"},{"v":2950,"d":"2,950"},26,{"v":11.20203,"d":"11.202"},{"v":-0.749812,"d":"-0.75"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",{"v":5.5,"d":"5.50"},5.75,{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},4.13,134,0,23,{"v":12462000,"d":"12,462,000"},{"v":67211,"d":"67,211"},196,{"v":11.05376,"d":"11.054"},{"v":0.205995,"d":"0.21"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":30.9,"d":"30.90"},{"v":32,"d":"32.00"},{"v":30.9,"d":"30.90"},{"v":32,"d":"32.00"},35.13,3,0,3,{"v":279000,"d":"279,000"},{"v":9603,"d":"9,603"},84,{"v":11.05376,"d":"11.054"},{"v":-0.792811,"d":"-0.79"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2510H109350C","NLEX02199084","EUR",3.65,{"v":4.3,"d":"4.30"},3.35,3.35,3.16,27,0,13,{"v":2524500,"d":"2,524,500"},{"v":10466,"d":"10,466"},140,{"v":10.94544,"d":"10.945"},{"v":0.167867,"d":"0.17"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2510H109350P","NLEX02199092","EUR",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},39.14,10,0,1,{"v":935000,"d":"935,000"},{"v":36000,"d":"36,000"},11,{"v":10.94544,"d":"10.945"},{"v":-0.83094,"d":"-0.83"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",3.25,3.35,2.45,{"v":2.5,"d":"2.50"},2.36,256,0,49,{"v":24064000,"d":"24,064,000"},{"v":74508,"d":"74,508"},749,{"v":10.82014,"d":"10.820"},{"v":0.13376,"d":"0.13"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",{"v":38.8,"d":"38.80"},40.95,{"v":38.8,"d":"38.80"},40.95,43.33,9,0,2,{"v":846000,"d":"846,000"},{"v":36210,"d":"36,210"},73,{"v":10.82014,"d":"10.820"},{"v":-0.865046,"d":"-0.87"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2510H109450C","NLEX02201872","EUR",2.25,2.45,1.95,1.95,1.75,72,0,11,{"v":6804000,"d":"6,804,000"},{"v":15526,"d":"15,526"},361,{"v":10.74548,"d":"10.745"},{"v":0.105368,"d":"0.11"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2510H109450P","NLEX02201880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.71,1,0,1,{"v":94500,"d":"94,500"},{"v":4402,"d":"4,402"},13,{"v":10.74548,"d":"10.745"},{"v":-0.893438,"d":"-0.89"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",1.65,{"v":1.7,"d":"1.70"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.31,53,0,26,{"v":5035000,"d":"5,035,000"},{"v":8255,"d":"8,255"},489,{"v":10.72944,"d":"10.729"},{"v":0.082607,"d":"0.08"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":48.5,"d":"48.50"},{"v":51,"d":"51.00"},{"v":48.5,"d":"48.50"},{"v":50.6,"d":"50.60"},52.25,48,0,6,{"v":4560000,"d":"4,560,000"},{"v":237679,"d":"237,679"},146,{"v":10.72944,"d":"10.729"},{"v":-0.916199,"d":"-0.92"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2510H109550C","NLEX02215872","EUR",1.29,1.29,0.99,{"v":1,"d":"1.00"},0.96,25,0,11,{"v":2387500,"d":"2,387,500"},{"v":2691,"d":"2,691"},83,{"v":10.70814,"d":"10.708"},{"v":0.063702,"d":"0.06"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2510H109550P","NLEX02215880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.89,0,0,0,0,0,1,{"v":10.70814,"d":"10.708"},{"v":-0.935104,"d":"-0.94"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",1.03,{"v":1.1,"d":"1.10"},0.75,0.76,0.71,223,0,44,{"v":21408000,"d":"21,408,000"},{"v":20888,"d":"20,888"},{"v":1074,"d":"1,074"},{"v":10.71747,"d":"10.717"},{"v":0.048853,"d":"0.05"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",59.25,59.25,56.85,56.85,61.62,15,0,3,{"v":1440000,"d":"1,440,000"},{"v":88776,"d":"88,776"},46,{"v":10.71747,"d":"10.717"},{"v":-0.949954,"d":"-0.95"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2510H109700C","NLEX02199100","EUR",0.51,0.55,0.46,0.46,0.39,40,0,13,{"v":3880000,"d":"3,880,000"},{"v":2086,"d":"2,086"},120,{"v":10.85952,"d":"10.860"},{"v":0.029083,"d":"0.03"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2510H109700P","NLEX02199118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.28,0,0,0,0,0,10,{"v":10.85952,"d":"10.860"},{"v":-0.969724,"d":"-0.97"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,10,0,2,{"v":980000,"d":"980,000"},339,81,{"v":11.15303,"d":"11.153"},{"v":0.018101,"d":"0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.1,"d":"81.10"},0,0,0,0,0,6,{"v":11.15303,"d":"11.153"},{"v":-0.980705,"d":"-0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2510H109900C","NLEX02213315","EUR",0.19,0.19,0.19,0.19,0.16,2,0,2,{"v":198000,"d":"198,000"},38,25,{"v":11.58016,"d":"11.580"},{"v":0.012058,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2510H109900P","NLEX02213323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.99,0,0,0,0,0,1,{"v":11.58016,"d":"11.580"},{"v":-0.986748,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",0.13,0.14,0.12,0.13,0.11,26,0,8,{"v":2600000,"d":"2,600,000"},331,84,{"v":12.05998,"d":"12.060"},{"v":0.008392,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":96.6,"d":"96.60"},{"v":96.6,"d":"96.60"},{"v":96.6,"d":"96.60"},{"v":96.6,"d":"96.60"},100.91,1,0,1,{"v":100000,"d":"100,000"},{"v":9660,"d":"9,660"},2,{"v":12.05998,"d":"12.060"},{"v":-0.990415,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2510H110200C","NLEX02199126","EUR",0.06,0.06,0.06,0.06,0.08,1,0,1,{"v":102000,"d":"102,000"},6,30,{"v":13.44004,"d":"13.440"},{"v":0.005487,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2510H110200P","NLEX02199134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.83,0,0,0,0,0,0,{"v":13.44004,"d":"13.440"},{"v":-0.993319,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,19,{"v":14.32552,"d":"14.326"},{"v":0.002949,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.74,0,0,0,0,0,0,{"v":14.32552,"d":"14.326"},{"v":-0.995857,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":15.82972,"d":"15.830"},{"v":0.000851,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":180.6,"d":"180.60"},0,0,0,0,0,0,{"v":15.82972,"d":"15.830"},{"v":-0.997955,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":223,"d":"223.00"},{"v":223,"d":"223.00"},{"v":223,"d":"223.00"},{"v":223,"d":"223.00"},218.11,1,0,1,{"v":68000,"d":"68,000"},{"v":22300,"d":"22,300"},2,{"v":29.64186,"d":"29.642"},{"v":0.977545,"d":"0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",0.96,0.96,0.96,0.96,1.05,2,0,1,{"v":136000,"d":"136,000"},192,28,{"v":29.64186,"d":"29.642"},{"v":-0.021261,"d":"-0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":178.8,"d":"178.80"},0,0,0,0,0,0,{"v":26.0891,"d":"26.089"},{"v":0.965145,"d":"0.97"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",1.41,1.49,1.41,1.49,1.55,11,0,3,{"v":792000,"d":"792,000"},{"v":1631,"d":"1,631"},33,{"v":26.0891,"d":"26.089"},{"v":-0.033661,"d":"-0.03"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.26,0,0,0,0,0,0,{"v":24.36652,"d":"24.367"},{"v":0.955707,"d":"0.96"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.92,27,0,7,{"v":1998000,"d":"1,998,000"},{"v":4849,"d":"4,849"},28,{"v":24.36652,"d":"24.367"},{"v":-0.043099,"d":"-0.04"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.81,0,0,0,0,0,0,{"v":22.60023,"d":"22.600"},{"v":0.943453,"d":"0.94"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,15,{"v":22.60023,"d":"22.600"},{"v":-0.055353,"d":"-0.06"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":125,"d":"125.00"},{"v":125,"d":"125.00"},123.25,{"v":123.4,"d":"123.40"},120.59,4,0,3,{"v":312000,"d":"312,000"},{"v":49505,"d":"49,505"},5,{"v":20.97921,"d":"20.979"},{"v":0.925555,"d":"0.93"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",{"v":2.8,"d":"2.80"},2.95,{"v":2.8,"d":"2.80"},2.95,3.06,6,0,2,{"v":468000,"d":"468,000"},{"v":1695,"d":"1,695"},36,{"v":20.97921,"d":"20.979"},{"v":-0.073251,"d":"-0.07"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.04,0,0,0,0,0,1,{"v":20.13403,"d":"20.134"},{"v":0.91453,"d":"0.91"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,2,0,2,{"v":158000,"d":"158,000"},668,36,{"v":20.13403,"d":"20.134"},{"v":-0.084276,"d":"-0.08"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.64,1,0,1,{"v":80000,"d":"80,000"},{"v":10478,"d":"10,478"},1,{"v":19.40041,"d":"19.400"},{"v":0.900306,"d":"0.90"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",3.65,{"v":3.9,"d":"3.90"},3.65,{"v":3.9,"d":"3.90"},4.03,16,0,3,{"v":1280000,"d":"1,280,000"},{"v":6065,"d":"6,065"},57,{"v":19.40041,"d":"19.400"},{"v":-0.0985,"d":"-0.10"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.3,"d":"92.30"},1,0,1,{"v":81000,"d":"81,000"},{"v":9386,"d":"9,386"},0,{"v":18.60346,"d":"18.603"},{"v":0.884175,"d":"0.88"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,5,0,3,{"v":405000,"d":"405,000"},{"v":2154,"d":"2,154"},20,{"v":18.60346,"d":"18.603"},{"v":-0.114632,"d":"-0.11"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.15,0,0,0,0,0,1,{"v":17.90131,"d":"17.901"},{"v":0.863804,"d":"0.86"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",5.05,5.05,{"v":4.7,"d":"4.70"},{"v":5,"d":"5.00"},5.45,6,0,6,{"v":492000,"d":"492,000"},{"v":2987,"d":"2,987"},27,{"v":17.90131,"d":"17.901"},{"v":-0.135002,"d":"-0.14"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.14,0,0,0,0,0,0,{"v":17.16626,"d":"17.166"},{"v":0.840016,"d":"0.84"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",{"v":5.9,"d":"5.90"},{"v":6,"d":"6.00"},{"v":5.5,"d":"5.50"},{"v":6,"d":"6.00"},6.38,17,0,3,{"v":1411000,"d":"1,411,000"},{"v":9650,"d":"9,650"},137,{"v":17.16626,"d":"17.166"},{"v":-0.15879,"d":"-0.16"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.37,0,0,0,0,0,0,{"v":16.48611,"d":"16.486"},{"v":0.810964,"d":"0.81"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},7.57,17,0,3,{"v":1428000,"d":"1,428,000"},{"v":11400,"d":"11,400"},156,{"v":16.48611,"d":"16.486"},{"v":-0.187842,"d":"-0.19"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.86,0,0,0,0,0,91,{"v":15.81093,"d":"15.811"},{"v":0.776472,"d":"0.78"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",8.55,8.55,8.55,8.55,9.02,20,0,3,{"v":1700000,"d":"1,700,000"},{"v":16320,"d":"16,320"},157,{"v":15.81093,"d":"15.811"},{"v":-0.222334,"d":"-0.22"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.7,"d":"52.70"},0,0,0,0,0,0,{"v":15.4577,"d":"15.458"},{"v":0.757148,"d":"0.76"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.83,0,0,0,0,0,47,{"v":15.4577,"d":"15.458"},{"v":-0.241658,"d":"-0.24"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.68,0,0,0,0,0,0,{"v":15.15439,"d":"15.154"},{"v":0.735546,"d":"0.74"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.79,15,0,2,{"v":1290000,"d":"1,290,000"},{"v":14445,"d":"14,445"},114,{"v":15.15439,"d":"15.154"},{"v":-0.26326,"d":"-0.26"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.72,0,0,0,0,0,1,{"v":14.82014,"d":"14.820"},{"v":0.71258,"d":"0.71"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8,"d":"11.80"},12,0,3,{"v":1038000,"d":"1,038,000"},{"v":13352,"d":"13,352"},13,{"v":14.82014,"d":"14.820"},{"v":-0.286226,"d":"-0.29"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.9,"d":"40.90"},0,0,0,0,0,1,{"v":14.51867,"d":"14.519"},{"v":0.68743,"d":"0.69"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",12.25,12.25,12.25,12.25,12.96,2,0,2,{"v":174000,"d":"174,000"},{"v":2373,"d":"2,373"},16,{"v":14.51867,"d":"14.519"},{"v":-0.311376,"d":"-0.31"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.19,0,0,0,0,0,0,{"v":14.20828,"d":"14.208"},{"v":0.660513,"d":"0.66"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.23,20,0,2,{"v":1750000,"d":"1,750,000"},{"v":26520,"d":"26,520"},15,{"v":14.20828,"d":"14.208"},{"v":-0.338293,"d":"-0.34"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.63,0,0,0,0,0,0,{"v":13.91444,"d":"13.914"},{"v":0.631562,"d":"0.63"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",{"v":14,"d":"14.00"},{"v":14.1,"d":"14.10"},{"v":14,"d":"14.00"},{"v":14.1,"d":"14.10"},15.64,10,0,3,{"v":880000,"d":"880,000"},{"v":14124,"d":"14,124"},117,{"v":13.91444,"d":"13.914"},{"v":-0.367244,"d":"-0.37"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.22,0,0,0,0,0,1,{"v":13.62932,"d":"13.629"},{"v":0.600691,"d":"0.60"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},17.21,5,0,2,{"v":442500,"d":"442,500"},{"v":8224,"d":"8,224"},8,{"v":13.62932,"d":"13.629"},{"v":-0.398115,"d":"-0.40"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.98,0,0,0,0,0,4,{"v":13.36079,"d":"13.361"},{"v":0.56796,"d":"0.57"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",18.25,18.25,18.25,18.25,18.95,4,0,1,{"v":356000,"d":"356,000"},{"v":7300,"d":"7,300"},23,{"v":13.36079,"d":"13.361"},{"v":-0.430846,"d":"-0.43"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.95,0,0,0,0,0,1,{"v":13.1165,"d":"13.117"},{"v":0.533556,"d":"0.53"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",18.75,20.15,18.15,20.15,20.89,65,0,19,{"v":5817500,"d":"5,817,500"},{"v":123340,"d":"123,340"},69,{"v":13.1165,"d":"13.117"},{"v":-0.46525,"d":"-0.47"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",23.05,23.75,{"v":21.9,"d":"21.90"},{"v":21.9,"d":"21.90"},21.11,22,0,11,{"v":1980000,"d":"1,980,000"},{"v":49415,"d":"49,415"},52,{"v":12.88831,"d":"12.888"},{"v":0.497915,"d":"0.50"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",{"v":22.4,"d":"22.40"},{"v":22.5,"d":"22.50"},{"v":21.6,"d":"21.60"},{"v":22.3,"d":"22.30"},23.04,9,0,5,{"v":810000,"d":"810,000"},{"v":19614,"d":"19,614"},334,{"v":12.88831,"d":"12.888"},{"v":-0.500891,"d":"-0.50"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":21.1,"d":"21.10"},21.55,{"v":19.2,"d":"19.20"},{"v":19.8,"d":"19.80"},18.45,26,0,21,{"v":2353000,"d":"2,353,000"},{"v":52412,"d":"52,412"},713,{"v":12.65375,"d":"12.654"},{"v":0.46108,"d":"0.46"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",23.55,{"v":25.3,"d":"25.30"},22.35,{"v":25.3,"d":"25.30"},25.34,5,0,5,{"v":452500,"d":"452,500"},{"v":11995,"d":"11,995"},694,{"v":12.65375,"d":"12.654"},{"v":-0.537726,"d":"-0.54"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",17.85,17.85,17.65,17.65,16.03,7,0,4,{"v":637000,"d":"637,000"},{"v":12298,"d":"12,298"},61,{"v":12.45767,"d":"12.458"},{"v":0.42374,"d":"0.42"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.9,"d":"27.90"},0,0,0,0,0,49,{"v":12.45767,"d":"12.458"},{"v":-0.575066,"d":"-0.58"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",{"v":15,"d":"15.00"},{"v":15.7,"d":"15.70"},{"v":15,"d":"15.00"},{"v":15.7,"d":"15.70"},13.77,2,0,2,{"v":183000,"d":"183,000"},{"v":3070,"d":"3,070"},55,{"v":12.24548,"d":"12.245"},{"v":0.385948,"d":"0.39"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",28.25,30.25,26.95,29.25,30.62,8,0,6,{"v":732000,"d":"732,000"},{"v":23370,"d":"23,370"},9,{"v":12.24548,"d":"12.245"},{"v":-0.612858,"d":"-0.61"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},11.76,2,0,1,{"v":184000,"d":"184,000"},{"v":2600,"d":"2,600"},60,{"v":12.06993,"d":"12.070"},{"v":0.348637,"d":"0.35"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.59,0,0,0,0,0,5,{"v":12.06993,"d":"12.070"},{"v":-0.65017,"d":"-0.65"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},9.98,4,0,1,{"v":370000,"d":"370,000"},{"v":4440,"d":"4,440"},4,{"v":11.91739,"d":"11.917"},{"v":0.312257,"d":"0.31"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.79,0,0,0,0,0,1,{"v":11.91739,"d":"11.917"},{"v":-0.686549,"d":"-0.69"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",8.85,8.85,8.85,8.85,{"v":8.4,"d":"8.40"},2,0,2,{"v":186000,"d":"186,000"},{"v":1852,"d":"1,852"},49,{"v":11.77565,"d":"11.776"},{"v":0.277121,"d":"0.28"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},40.18,1,0,1,{"v":93000,"d":"93,000"},{"v":4000,"d":"4,000"},1,{"v":11.77565,"d":"11.776"},{"v":-0.721685,"d":"-0.72"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",6.65,{"v":7,"d":"7.00"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},5.79,32,0,3,{"v":3008000,"d":"3,008,000"},{"v":21290,"d":"21,290"},58,{"v":11.5109,"d":"11.511"},{"v":0.211879,"d":"0.21"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.52,0,0,0,0,0,1,{"v":11.5109,"d":"11.511"},{"v":-0.786927,"d":"-0.79"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",4.15,4.55,4.15,4.55,3.89,2,0,2,{"v":190000,"d":"190,000"},870,27,{"v":11.32784,"d":"11.328"},{"v":0.156624,"d":"0.16"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.58,0,0,0,0,0,1,{"v":11.32784,"d":"11.328"},{"v":-0.842182,"d":"-0.84"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",3.15,3.15,{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.56,8,0,5,{"v":768000,"d":"768,000"},{"v":2275,"d":"2,275"},36,{"v":11.21239,"d":"11.212"},{"v":0.112367,"d":"0.11"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":61.9,"d":"61.90"},{"v":61.9,"d":"61.90"},61.45,61.45,64.21,3,0,2,{"v":288000,"d":"288,000"},{"v":18480,"d":"18,480"},3,{"v":11.21239,"d":"11.212"},{"v":-0.886439,"d":"-0.89"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.23,1.23,1.12,3,0,3,{"v":294000,"d":"294,000"},378,106,{"v":11.23803,"d":"11.238"},{"v":0.055509,"d":"0.06"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.67,0,0,0,0,0,0,{"v":11.23803,"d":"11.238"},{"v":-0.943297,"d":"-0.94"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",0.56,0.58,0.56,0.56,0.51,9,0,4,{"v":900000,"d":"900,000"},522,25,{"v":11.51908,"d":"11.519"},{"v":0.027488,"d":"0.03"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.97,0,0,0,0,0,0,{"v":11.51908,"d":"11.519"},{"v":-0.971318,"d":"-0.97"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,1,0,1,{"v":104000,"d":"104,000"},15,8,{"v":12.65516,"d":"12.655"},{"v":0.008474,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.42,0,0,0,0,0,0,{"v":12.65516,"d":"12.655"},{"v":-0.990332,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":14.01557,"d":"14.016"},{"v":0.00335,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.15,0,0,0,0,0,0,{"v":14.01557,"d":"14.016"},{"v":-0.995456,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},695.43,0,0,0,0,0,498,{"v":77.05899,"d":"77.059"},{"v":0.998714,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,{"v":2029,"d":"2,029"},{"v":77.05899,"d":"77.059"},{"v":-9.2e-05,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},645.77,0,0,0,0,0,25,{"v":73.17744,"d":"73.177"},{"v":0.998421,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,363,{"v":73.17744,"d":"73.177"},{"v":-0.000385,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},596.09,0,0,0,0,0,38,{"v":64.20535,"d":"64.205"},{"v":0.998263,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,783,{"v":64.20535,"d":"64.205"},{"v":-0.000543,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},546.45,1,0,1,{"v":35000,"d":"35,000"},{"v":54677,"d":"54,677"},19,{"v":58.98011,"d":"58.980"},{"v":0.997679,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,345,{"v":58.98011,"d":"58.980"},{"v":-0.001127,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":497.2,"d":"497.20"},{"v":497.2,"d":"497.20"},{"v":497.2,"d":"497.20"},{"v":497.2,"d":"497.20"},496.83,1,0,1,{"v":40000,"d":"40,000"},{"v":49720,"d":"49,720"},69,{"v":53.86402,"d":"53.864"},{"v":0.996735,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.19,0.19,0.19,0.19,0.18,200,0,5,{"v":8000000,"d":"8,000,000"},{"v":3800,"d":"3,800"},908,{"v":53.86402,"d":"53.864"},{"v":-0.002071,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},447.22,0,0,0,0,0,38,{"v":48.47554,"d":"48.476"},{"v":0.995498,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,775,{"v":48.47554,"d":"48.476"},{"v":-0.003309,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},397.66,1,0,1,{"v":50000,"d":"50,000"},{"v":39797,"d":"39,797"},127,{"v":43.66115,"d":"43.661"},{"v":0.993436,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,673,{"v":43.66115,"d":"43.661"},{"v":-0.00537,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},348.16,0,0,0,0,0,77,{"v":39.04273,"d":"39.043"},{"v":0.990263,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,444,{"v":39.04273,"d":"39.043"},{"v":-0.008543,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},338.28,0,0,0,0,0,7,{"v":38.16692,"d":"38.167"},{"v":0.989404,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",0.64,0.64,0.64,0.64,0.64,1,0,1,{"v":56000,"d":"56,000"},64,44,{"v":38.16692,"d":"38.167"},{"v":-0.009402,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":302.1,"d":"302.10"},{"v":302.1,"d":"302.10"},{"v":302.1,"d":"302.10"},{"v":302.1,"d":"302.10"},298.77,1,0,1,{"v":60000,"d":"60,000"},{"v":30210,"d":"30,210"},201,{"v":34.72853,"d":"34.729"},{"v":0.985018,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.82,0.88,0.82,0.88,0.89,84,0,15,{"v":5040000,"d":"5,040,000"},{"v":7130,"d":"7,130"},{"v":2469,"d":"2,469"},{"v":34.72853,"d":"34.729"},{"v":-0.013788,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},259.32,0,0,0,0,0,17,{"v":31.22775,"d":"31.228"},{"v":0.978942,"d":"0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",1.14,1.19,{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.2,"d":"1.20"},5,0,4,{"v":320000,"d":"320,000"},580,128,{"v":31.22775,"d":"31.228"},{"v":-0.019864,"d":"-0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.48,0,0,0,0,0,166,{"v":30.37363,"d":"30.374"},{"v":0.976981,"d":"0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",1.23,1.29,1.18,1.26,1.29,23,0,11,{"v":1495000,"d":"1,495,000"},{"v":2877,"d":"2,877"},{"v":2317,"d":"2,317"},{"v":30.37363,"d":"30.374"},{"v":-0.021826,"d":"-0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.04,0,0,0,0,0,16,{"v":27.92791,"d":"27.928"},{"v":0.969307,"d":"0.97"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":1.6,"d":"1.60"},1.65,1.55,{"v":1.6,"d":"1.60"},1.67,9,0,8,{"v":612000,"d":"612,000"},{"v":1423,"d":"1,423"},186,{"v":27.92791,"d":"27.928"},{"v":-0.029499,"d":"-0.03"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.47,0,0,0,0,0,245,{"v":26.28057,"d":"26.281"},{"v":0.962715,"d":"0.96"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",{"v":1.8,"d":"1.80"},1.95,{"v":1.8,"d":"1.80"},1.95,1.97,56,0,29,{"v":3920000,"d":"3,920,000"},{"v":10405,"d":"10,405"},{"v":1418,"d":"1,418"},{"v":26.28057,"d":"26.281"},{"v":-0.036091,"d":"-0.04"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.99,0,0,0,0,0,10,{"v":24.71745,"d":"24.717"},{"v":0.953951,"d":"0.95"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,326,{"v":24.71745,"d":"24.717"},{"v":-0.044855,"d":"-0.04"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.62,0,0,0,0,0,2,{"v":23.16426,"d":"23.164"},{"v":0.942689,"d":"0.94"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",2.65,2.85,2.65,2.85,2.88,3,0,3,{"v":222000,"d":"222,000"},825,226,{"v":23.16426,"d":"23.164"},{"v":-0.056118,"d":"-0.06"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.99,0,0,0,0,0,432,{"v":22.39491,"d":"22.395"},{"v":0.935825,"d":"0.94"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},3.19,7,0,5,{"v":525000,"d":"525,000"},{"v":2108,"d":"2,108"},{"v":1894,"d":"1,894"},{"v":22.39491,"d":"22.395"},{"v":-0.062981,"d":"-0.06"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.41,0,0,0,0,0,34,{"v":21.64371,"d":"21.644"},{"v":0.927834,"d":"0.93"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,3,0,3,{"v":228000,"d":"228,000"},{"v":1013,"d":"1,013"},298,{"v":21.64371,"d":"21.644"},{"v":-0.070973,"d":"-0.07"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.44,0,0,0,0,0,88,{"v":20.20556,"d":"20.206"},{"v":0.907494,"d":"0.91"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",{"v":4.1,"d":"4.10"},4.35,{"v":4.1,"d":"4.10"},4.35,4.46,2,0,2,{"v":156000,"d":"156,000"},845,337,{"v":20.20556,"d":"20.206"},{"v":-0.091312,"d":"-0.09"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.83,1,0,1,{"v":80000,"d":"80,000"},{"v":10549,"d":"10,549"},406,{"v":18.83577,"d":"18.836"},{"v":0.879618,"d":"0.88"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.72,9,0,9,{"v":720000,"d":"720,000"},{"v":4887,"d":"4,887"},{"v":2800,"d":"2,800"},{"v":18.83577,"d":"18.836"},{"v":-0.119188,"d":"-0.12"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.73,1,0,1,{"v":82000,"d":"82,000"},{"v":8914,"d":"8,914"},75,{"v":17.52729,"d":"17.527"},{"v":0.841398,"d":"0.84"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":7,"d":"7.00"},{"v":7.2,"d":"7.20"},{"v":7,"d":"7.00"},{"v":7.2,"d":"7.20"},{"v":7.5,"d":"7.50"},2,0,2,{"v":164000,"d":"164,000"},{"v":1420,"d":"1,420"},701,{"v":17.52729,"d":"17.527"},{"v":-0.157408,"d":"-0.16"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.36,1,0,1,{"v":84000,"d":"84,000"},{"v":7095,"d":"7,095"},37,{"v":16.28065,"d":"16.281"},{"v":0.789179,"d":"0.79"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":9,"d":"9.00"},9.75,{"v":9,"d":"9.00"},9.65,10.01,12,0,7,{"v":1008000,"d":"1,008,000"},{"v":11305,"d":"11,305"},821,{"v":16.28065,"d":"16.281"},{"v":-0.209627,"d":"-0.21"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":63.8,"d":"63.80"},{"v":63.8,"d":"63.80"},63.75,63.75,61.07,4,0,3,{"v":340000,"d":"340,000"},{"v":25525,"d":"25,525"},775,15.694,{"v":0.75636,"d":"0.76"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",11.05,11.25,11.05,11.25,11.65,4,0,4,{"v":340000,"d":"340,000"},{"v":4431,"d":"4,431"},{"v":1259,"d":"1,259"},15.694,{"v":-0.242446,"d":"-0.24"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.06,0,0,0,0,0,50,{"v":15.10766,"d":"15.108"},{"v":0.718689,"d":"0.72"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",{"v":11.9,"d":"11.90"},13.25,{"v":11.9,"d":"11.90"},{"v":13.2,"d":"13.20"},13.59,18,0,14,{"v":1548000,"d":"1,548,000"},{"v":22824,"d":"22,824"},717,{"v":15.10766,"d":"15.108"},{"v":-0.280118,"d":"-0.28"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},{"v":38.8,"d":"38.80"},{"v":38.8,"d":"38.80"},38.31,226,0,41,{"v":19888000,"d":"19,888,000"},{"v":897561,"d":"897,561"},450,{"v":14.02671,"d":"14.027"},{"v":0.626342,"d":"0.63"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",16.55,{"v":18.2,"d":"18.20"},16.55,17.85,18.71,274,0,57,{"v":24112000,"d":"24,112,000"},{"v":488524,"d":"488,524"},428,{"v":14.02671,"d":"14.027"},{"v":-0.372465,"d":"-0.37"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",28.55,{"v":28.6,"d":"28.60"},25.95,26.15,{"v":25.7,"d":"25.70"},403,0,119,{"v":36270000,"d":"36,270,000"},{"v":1100636,"d":"1,100,636"},{"v":1230,"d":"1,230"},{"v":13.08099,"d":"13.081"},{"v":0.512126,"d":"0.51"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":23,"d":"23.00"},25.55,{"v":23,"d":"23.00"},{"v":25.5,"d":"25.50"},25.98,273,0,71,{"v":24570000,"d":"24,570,000"},{"v":676405,"d":"676,405"},{"v":1828,"d":"1,828"},{"v":13.08099,"d":"13.081"},{"v":-0.48668,"d":"-0.49"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",18.45,18.45,{"v":16.1,"d":"16.10"},{"v":16.2,"d":"16.20"},15.87,240,0,41,{"v":22080000,"d":"22,080,000"},{"v":413815,"d":"413,815"},{"v":1541,"d":"1,541"},{"v":12.33916,"d":"12.339"},{"v":0.384665,"d":"0.38"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},36.02,1,0,1,{"v":92000,"d":"92,000"},{"v":3320,"d":"3,320"},{"v":1010,"d":"1,010"},{"v":12.33916,"d":"12.339"},{"v":-0.614141,"d":"-0.61"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",9.95,10.15,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},8.96,9,0,7,{"v":846000,"d":"846,000"},{"v":8835,"d":"8,835"},575,{"v":11.79181,"d":"11.792"},{"v":0.261419,"d":"0.26"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":46,"d":"46.00"},{"v":47,"d":"47.00"},{"v":46,"d":"46.00"},{"v":47,"d":"47.00"},48.99,3,0,2,{"v":282000,"d":"282,000"},{"v":14000,"d":"14,000"},352,{"v":11.79181,"d":"11.792"},{"v":-0.737387,"d":"-0.74"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.52,112,0,13,{"v":10640000,"d":"10,640,000"},{"v":80005,"d":"80,005"},{"v":1115,"d":"1,115"},{"v":11.59385,"d":"11.594"},{"v":0.207336,"d":"0.21"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.49,0,0,0,0,0,{"v":1197,"d":"1,197"},{"v":11.59385,"d":"11.594"},{"v":-0.79147,"d":"-0.79"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":5,"d":"5.00"},{"v":5.3,"d":"5.30"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.67,7,0,7,{"v":672000,"d":"672,000"},{"v":3530,"d":"3,530"},714,{"v":11.45231,"d":"11.452"},{"v":0.160698,"d":"0.16"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",61.65,{"v":64.3,"d":"64.30"},61.65,{"v":64.3,"d":"64.30"},64.58,3,0,3,{"v":288000,"d":"288,000"},{"v":19010,"d":"19,010"},111,{"v":11.45231,"d":"11.452"},{"v":-0.838108,"d":"-0.84"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.32,4,0,4,{"v":392000,"d":"392,000"},{"v":1020,"d":"1,020"},{"v":1303,"d":"1,303"},{"v":11.31247,"d":"11.312"},{"v":0.091161,"d":"0.09"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":80,"d":"80.00"},{"v":80.4,"d":"80.40"},{"v":80,"d":"80.00"},{"v":80.4,"d":"80.40"},{"v":82.1,"d":"82.10"},2,0,2,{"v":196000,"d":"196,000"},{"v":16040,"d":"16,040"},604,{"v":11.31247,"d":"11.312"},{"v":-0.907645,"d":"-0.91"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.17,23,0,13,{"v":2300000,"d":"2,300,000"},{"v":3020,"d":"3,020"},{"v":1285,"d":"1,285"},{"v":11.4168,"d":"11.417"},{"v":0.050469,"d":"0.05"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.83,0,0,0,0,0,289,{"v":11.4168,"d":"11.417"},{"v":-0.948337,"d":"-0.95"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",0.73,0.77,0.67,0.77,0.63,94,0,15,{"v":9588000,"d":"9,588,000"},{"v":6746,"d":"6,746"},{"v":1426,"d":"1,426"},{"v":11.72225,"d":"11.722"},{"v":0.028657,"d":"0.03"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.17,0,0,0,0,0,18,{"v":11.72225,"d":"11.722"},{"v":-0.970149,"d":"-0.97"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.37,1,0,1,{"v":104000,"d":"104,000"},40,780,{"v":12.19068,"d":"12.191"},{"v":0.017304,"d":"0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":136,"d":"136.00"},{"v":136,"d":"136.00"},{"v":136,"d":"136.00"},{"v":136,"d":"136.00"},139.79,10,0,1,{"v":1040000,"d":"1,040,000"},{"v":136000,"d":"136,000"},41,{"v":12.19068,"d":"12.191"},{"v":-0.981503,"d":"-0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,145,{"v":12.66577,"d":"12.666"},{"v":0.010649,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.52,0,0,0,0,0,5,{"v":12.66577,"d":"12.666"},{"v":-0.988157,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,1,0,1,{"v":108000,"d":"108,000"},17,118,{"v":13.21495,"d":"13.215"},{"v":0.006958,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.32,0,0,0,0,0,11,{"v":13.21495,"d":"13.215"},{"v":-0.991848,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.11,0.11,0.11,0.11,0.11,1,0,1,{"v":110000,"d":"110,000"},11,861,{"v":13.8904,"d":"13.890"},{"v":0.005016,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.16,0,0,0,0,0,380,{"v":13.8904,"d":"13.890"},{"v":-0.99379,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,203,{"v":14.50255,"d":"14.503"},{"v":0.003604,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.01,0,0,0,0,0,1,{"v":14.50255,"d":"14.503"},{"v":-0.995203,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,449,{"v":15.99466,"d":"15.995"},{"v":0.000669,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},298.45,0,0,0,0,0,127,{"v":15.99466,"d":"15.995"},{"v":-0.998137,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,920,{"v":17.10653,"d":"17.107"},{"v":6.1e-05,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},397.82,0,0,0,0,0,99,{"v":17.10653,"d":"17.107"},{"v":-0.998745,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,163,{"v":17.40916,"d":"17.409"},{"v":2e-06,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},497.21,0,0,0,0,0,406,{"v":17.40916,"d":"17.409"},{"v":-0.998804,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},340.63,0,0,0,0,0,1,{"v":32.43469,"d":"32.435"},{"v":0.980771,"d":"0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,61,{"v":32.43469,"d":"32.435"},{"v":-0.018035,"d":"-0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},301.51,0,0,0,0,0,10,{"v":29.56306,"d":"29.563"},{"v":0.974058,"d":"0.97"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,32,{"v":29.56306,"d":"29.563"},{"v":-0.024748,"d":"-0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.63,0,0,0,0,0,1,{"v":26.94857,"d":"26.949"},{"v":0.963908,"d":"0.96"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,41,{"v":26.94857,"d":"26.949"},{"v":-0.034899,"d":"-0.03"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.03,0,0,0,0,0,7,{"v":24.43595,"d":"24.436"},{"v":0.949051,"d":"0.95"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.63,25,0,2,{"v":1700000,"d":"1,700,000"},{"v":8750,"d":"8,750"},56,{"v":24.43595,"d":"24.436"},{"v":-0.049755,"d":"-0.05"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":185.9,"d":"185.90"},0,0,0,0,0,3,{"v":22.06823,"d":"22.068"},{"v":0.926385,"d":"0.93"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.07,1,0,1,{"v":72000,"d":"72,000"},500,28,{"v":22.06823,"d":"22.068"},{"v":-0.072421,"d":"-0.07"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":167.1,"d":"167.10"},0,0,0,0,0,1,{"v":20.93168,"d":"20.932"},{"v":0.910763,"d":"0.91"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},6.05,1,0,1,{"v":74000,"d":"74,000"},590,86,{"v":20.93168,"d":"20.932"},{"v":-0.088043,"d":"-0.09"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.58,0,0,0,0,0,0,{"v":19.85075,"d":"19.851"},{"v":0.890971,"d":"0.89"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},7.32,1,0,1,{"v":76000,"d":"76,000"},660,118,{"v":19.85075,"d":"19.851"},{"v":-0.107835,"d":"-0.11"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.42,0,0,0,0,0,5,{"v":18.81599,"d":"18.816"},{"v":0.865983,"d":"0.87"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.93,0,0,0,0,0,104,{"v":18.81599,"d":"18.816"},{"v":-0.132824,"d":"-0.13"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.7,"d":"112.70"},0,0,0,0,0,8,{"v":17.82162,"d":"17.822"},{"v":0.83455,"d":"0.83"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":11,"d":"11.00"},1,0,1,{"v":80000,"d":"80,000"},{"v":1010,"d":"1,010"},199,{"v":17.82162,"d":"17.822"},{"v":-0.164256,"d":"-0.16"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.57,1,0,1,{"v":82000,"d":"82,000"},{"v":9784,"d":"9,784"},2,{"v":16.86114,"d":"16.861"},{"v":0.795261,"d":"0.80"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.65,0,0,0,0,0,173,{"v":16.86114,"d":"16.861"},{"v":-0.203545,"d":"-0.20"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.19,0,0,0,0,0,10,{"v":15.93735,"d":"15.937"},{"v":0.746499,"d":"0.75"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.06,0,0,0,0,0,174,{"v":15.93735,"d":"15.937"},{"v":-0.252307,"d":"-0.25"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.8,"d":"63.80"},0,0,0,0,0,45,{"v":15.05611,"d":"15.056"},{"v":0.686743,"d":"0.69"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",21.05,21.05,21.05,21.05,21.44,5,0,2,{"v":430000,"d":"430,000"},{"v":10525,"d":"10,525"},234,{"v":15.05611,"d":"15.056"},{"v":-0.312063,"d":"-0.31"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},{"v":50.4,"d":"50.40"},{"v":50.4,"d":"50.40"},{"v":49.7,"d":"49.70"},2,0,2,{"v":176000,"d":"176,000"},{"v":10190,"d":"10,190"},17,{"v":14.24165,"d":"14.242"},{"v":0.61496,"d":"0.61"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":26,"d":"26.00"},{"v":26.5,"d":"26.50"},25.65,{"v":26.5,"d":"26.50"},27.13,5,0,4,{"v":440000,"d":"440,000"},{"v":13061,"d":"13,061"},79,{"v":14.24165,"d":"14.242"},{"v":-0.383846,"d":"-0.38"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.25,2,0,1,{"v":180000,"d":"180,000"},{"v":7736,"d":"7,736"},242,{"v":13.51744,"d":"13.517"},{"v":0.531797,"d":"0.53"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.46,0,0,0,0,0,178,{"v":13.51744,"d":"13.517"},{"v":-0.467009,"d":"-0.47"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},26.76,1,0,1,{"v":92000,"d":"92,000"},{"v":2900,"d":"2,900"},210,{"v":12.90723,"d":"12.907"},{"v":0.440742,"d":"0.44"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",42.05,{"v":43,"d":"43.00"},42.05,{"v":43,"d":"43.00"},43.76,2,0,2,{"v":184000,"d":"184,000"},{"v":8505,"d":"8,505"},186,{"v":12.90723,"d":"12.907"},{"v":-0.558064,"d":"-0.56"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",19.95,19.95,{"v":18.5,"d":"18.50"},{"v":18.6,"d":"18.60"},18.38,8,0,5,{"v":752000,"d":"752,000"},{"v":15470,"d":"15,470"},81,{"v":12.40631,"d":"12.406"},{"v":0.347851,"d":"0.35"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.16,0,0,0,0,0,68,{"v":12.40631,"d":"12.406"},{"v":-0.650955,"d":"-0.65"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},12.04,5,0,1,{"v":480000,"d":"480,000"},{"v":6700,"d":"6,700"},102,{"v":11.99804,"d":"11.998"},{"v":0.260228,"d":"0.26"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.59,0,0,0,0,0,32,{"v":11.99804,"d":"11.998"},{"v":-0.738578,"d":"-0.74"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},4.75,4.75,4.67,54,0,12,{"v":5400000,"d":"5,400,000"},{"v":26760,"d":"26,760"},356,{"v":11.55773,"d":"11.558"},{"v":0.126332,"d":"0.13"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.79,0,0,0,0,0,13,{"v":11.55773,"d":"11.558"},{"v":-0.872474,"d":"-0.87"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,102,{"v":11.4925,"d":"11.493"},{"v":0.053872,"d":"0.05"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.38,0,0,0,0,0,6,{"v":11.4925,"d":"11.493"},{"v":-0.944934,"d":"-0.94"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,169,{"v":11.82623,"d":"11.826"},{"v":0.02338,"d":"0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.92,0,0,0,0,0,0,{"v":11.82623,"d":"11.826"},{"v":-0.975426,"d":"-0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,28,{"v":12.43111,"d":"12.431"},{"v":0.011314,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.13,0,0,0,0,0,4,{"v":12.43111,"d":"12.431"},{"v":-0.987492,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":490.9,"d":"490.90"},0,0,0,0,0,50,{"v":39.9788,"d":"39.979"},{"v":0.991321,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,275,{"v":39.9788,"d":"39.979"},{"v":-0.007486,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},393.28,0,0,0,0,0,5,{"v":32.87566,"d":"32.876"},{"v":0.982292,"d":"0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,100,{"v":32.87566,"d":"32.876"},{"v":-0.016514,"d":"-0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},335.06,0,0,0,0,0,0,{"v":29.15845,"d":"29.158"},{"v":0.972304,"d":"0.97"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",2.35,2.35,2.35,2.35,2.57,1,0,1,{"v":56000,"d":"56,000"},235,18,{"v":29.15845,"d":"29.158"},{"v":-0.026502,"d":"-0.03"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},296.49,0,0,0,0,0,18,{"v":26.82952,"d":"26.830"},{"v":0.962437,"d":"0.96"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,64,{"v":26.82952,"d":"26.830"},{"v":-0.03637,"d":"-0.04"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.24,0,0,0,0,0,0,{"v":24.66155,"d":"24.662"},{"v":0.948332,"d":"0.95"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,8,{"v":24.66155,"d":"24.662"},{"v":-0.050474,"d":"-0.05"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},248.75,0,0,0,0,0,6,{"v":24.14351,"d":"24.144"},{"v":0.943919,"d":"0.94"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,84,{"v":24.14351,"d":"24.144"},{"v":-0.054887,"d":"-0.05"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.45,0,0,0,0,0,0,{"v":22.60417,"d":"22.604"},{"v":0.928213,"d":"0.93"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,4,{"v":22.60417,"d":"22.604"},{"v":-0.070593,"d":"-0.07"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.79,0,0,0,0,0,18,{"v":21.61669,"d":"21.617"},{"v":0.915029,"d":"0.92"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.13,0,0,0,0,0,38,{"v":21.61669,"d":"21.617"},{"v":-0.083777,"d":"-0.08"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.41,0,0,0,0,0,1,{"v":20.70372,"d":"20.704"},{"v":0.898703,"d":"0.90"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.44,0,0,0,0,0,13,{"v":20.70372,"d":"20.704"},{"v":-0.100103,"d":"-0.10"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.32,0,0,0,0,0,6,{"v":19.34539,"d":"19.345"},{"v":0.868118,"d":"0.87"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.89,1,0,1,{"v":75000,"d":"75,000"},{"v":1059,"d":"1,059"},47,{"v":19.34539,"d":"19.345"},{"v":-0.130688,"d":"-0.13"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.49,0,0,0,0,0,1,{"v":18.91663,"d":"18.917"},{"v":0.85575,"d":"0.86"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9,"d":"11.90"},0,0,0,0,0,26,{"v":18.91663,"d":"18.917"},{"v":-0.143056,"d":"-0.14"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":113.3,"d":"113.30"},0,0,0,0,0,29,{"v":17.25603,"d":"17.256"},{"v":0.793412,"d":"0.79"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.09,1,0,1,{"v":80000,"d":"80,000"},{"v":1664,"d":"1,664"},94,{"v":17.25603,"d":"17.256"},{"v":-0.205394,"d":"-0.21"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":99.5,"d":"99.50"},{"v":99.5,"d":"99.50"},{"v":99.5,"d":"99.50"},{"v":99.5,"d":"99.50"},97.08,1,0,1,{"v":82000,"d":"82,000"},{"v":9950,"d":"9,950"},4,{"v":16.45672,"d":"16.457"},{"v":0.75306,"d":"0.75"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.56,0,0,0,0,0,35,{"v":16.45672,"d":"16.457"},{"v":-0.245746,"d":"-0.25"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.62,0,0,0,0,0,0,{"v":15.67515,"d":"15.675"},{"v":0.705513,"d":"0.71"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":23.9,"d":"23.90"},{"v":23.9,"d":"23.90"},{"v":23.9,"d":"23.90"},{"v":23.9,"d":"23.90"},{"v":24.8,"d":"24.80"},1,0,1,{"v":84000,"d":"84,000"},{"v":2390,"d":"2,390"},136,{"v":15.67515,"d":"15.675"},{"v":-0.293293,"d":"-0.29"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.32,0,0,0,0,0,40,{"v":15.32482,"d":"15.325"},{"v":0.678564,"d":"0.68"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":26.4,"d":"26.40"},{"v":26.4,"d":"26.40"},{"v":26.4,"d":"26.40"},{"v":26.4,"d":"26.40"},27.34,2,0,2,{"v":170000,"d":"170,000"},{"v":5280,"d":"5,280"},70,{"v":15.32482,"d":"15.325"},{"v":-0.320242,"d":"-0.32"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.22,0,0,0,0,0,1,{"v":14.96039,"d":"14.960"},{"v":0.649801,"d":"0.65"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},30.08,1,0,1,{"v":86000,"d":"86,000"},{"v":2900,"d":"2,900"},11,{"v":14.96039,"d":"14.960"},{"v":-0.349006,"d":"-0.35"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":55.5,"d":"55.50"},{"v":55.5,"d":"55.50"},{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},54.05,2,0,2,{"v":176000,"d":"176,000"},{"v":11050,"d":"11,050"},118,{"v":14.30631,"d":"14.306"},{"v":0.586159,"d":"0.59"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",34.75,35.75,34.75,34.75,36.61,11,0,6,{"v":968000,"d":"968,000"},{"v":38560,"d":"38,560"},34,{"v":14.30631,"d":"14.306"},{"v":-0.412647,"d":"-0.41"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":44.6,"d":"44.60"},{"v":44.7,"d":"44.70"},{"v":44,"d":"44.00"},44.55,42.37,39,0,7,{"v":3510000,"d":"3,510,000"},{"v":172866,"d":"172,866"},298,{"v":13.73215,"d":"13.732"},{"v":0.515757,"d":"0.52"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.61,0,0,0,0,0,141,{"v":13.73215,"d":"13.732"},{"v":-0.48305,"d":"-0.48"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},32.13,1,0,1,{"v":92000,"d":"92,000"},{"v":3450,"d":"3,450"},187,{"v":13.17919,"d":"13.179"},{"v":0.44058,"d":"0.44"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",{"v":51.8,"d":"51.80"},53.75,{"v":51.8,"d":"51.80"},53.75,54.06,4,0,4,{"v":368000,"d":"368,000"},{"v":21005,"d":"21,005"},92,{"v":13.17919,"d":"13.179"},{"v":-0.558226,"d":"-0.56"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.73,0,0,0,0,0,175,{"v":12.74392,"d":"12.744"},{"v":0.364519,"d":"0.36"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.36,0,0,0,0,0,14,{"v":12.74392,"d":"12.744"},{"v":-0.634287,"d":"-0.63"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},20.75,20.75,20.18,4,0,2,{"v":380000,"d":"380,000"},{"v":8465,"d":"8,465"},101,{"v":12.5584,"d":"12.558"},{"v":0.327439,"d":"0.33"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",69.65,69.65,67.55,67.55,71.65,25,0,4,{"v":2375000,"d":"2,375,000"},{"v":171425,"d":"171,425"},152,{"v":12.5584,"d":"12.558"},{"v":-0.671367,"d":"-0.67"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.03,0,0,0,0,0,41,{"v":12.38736,"d":"12.387"},{"v":0.291564,"d":"0.29"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.35,0,0,0,0,0,0,{"v":12.38736,"d":"12.387"},{"v":-0.707242,"d":"-0.71"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",9.05,9.05,{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},8.11,14,0,5,{"v":1400000,"d":"1,400,000"},{"v":12555,"d":"12,555"},110,{"v":11.89083,"d":"11.891"},{"v":0.168881,"d":"0.17"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.81,0,0,0,0,0,35,{"v":11.89083,"d":"11.891"},{"v":-0.829925,"d":"-0.83"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2606J110400C","NLEX01766347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,119,{"v":11.65392,"d":"11.654"},{"v":0.087691,"d":"0.09"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2606J110400P","NLEX01766354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.67,0,0,0,0,0,57,{"v":11.65392,"d":"11.654"},{"v":-0.911115,"d":"-0.91"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2606J110800C","NLEX01779464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,8,{"v":11.72507,"d":"11.725"},{"v":0.044113,"d":"0.04"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2606J110800P","NLEX01779472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.08,0,0,0,0,0,0,{"v":11.72507,"d":"11.725"},{"v":-0.954693,"d":"-0.95"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2606J111000C","NLEN20249434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,141,{"v":11.87087,"d":"11.871"},{"v":0.031812,"d":"0.03"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2606J111000P","NLEN20249442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.28,0,0,0,0,0,26,{"v":11.87087,"d":"11.871"},{"v":-0.966994,"d":"-0.97"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2606J111200C","NLEX01766362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,5,{"v":12.04831,"d":"12.048"},{"v":0.023156,"d":"0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2606J111200P","NLEX01766370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.64,0,0,0,0,0,0,{"v":12.04831,"d":"12.048"},{"v":-0.97565,"d":"-0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2606J112000C","NLEN20249475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,131,{"v":13.01244,"d":"13.012"},{"v":0.007604,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2606J112000P","NLEN20249491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},297.85,0,0,0,0,0,0,{"v":13.01244,"d":"13.012"},{"v":-0.991202,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2606J113000C","NLEN20520289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,158,{"v":14.47062,"d":"14.471"},{"v":0.002661,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2606J113000P","NLEN20520297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},396.15,0,0,0,0,0,7,{"v":14.47062,"d":"14.471"},{"v":-0.996145,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2606J114000C","NLEN27245500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,135,{"v":14.2863,"d":"14.286"},{"v":0.000333,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2606J114000P","NLEN27245518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},494.52,0,0,0,0,0,24,{"v":14.2863,"d":"14.286"},{"v":-0.998473,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2612I102000C","NLEN03582074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},682.36,0,0,0,0,0,286,{"v":54.59177,"d":"54.592"},{"v":0.99557,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2612I102000P","NLEN03582082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,408,{"v":54.59177,"d":"54.592"},{"v":-0.003236,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2612I103000C","NLEN03582058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},585.39,0,0,0,0,0,78,{"v":43.81114,"d":"43.811"},{"v":0.991545,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2612I103000P","NLEN03582066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,316,{"v":43.81114,"d":"43.811"},{"v":-0.007262,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2612I104000C","NLEN03582033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},488.73,0,0,0,0,0,92,{"v":35.81862,"d":"35.819"},{"v":0.984345,"d":"0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2612I104000P","NLEN03582041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,215,{"v":35.81862,"d":"35.819"},{"v":-0.014461,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2612I105000C","NLEN00218003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},392.72,0,0,0,0,0,147,{"v":29.56536,"d":"29.565"},{"v":0.970523,"d":"0.97"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2612I105000P","NLEN00218052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,277,{"v":29.56536,"d":"29.565"},{"v":-0.028283,"d":"-0.03"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2612I106000C","NLEN03390379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},297.89,0,0,0,0,0,149,{"v":24.28498,"d":"24.285"},{"v":0.943658,"d":"0.94"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2612I106000P","NLEN03390387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,334,{"v":24.28498,"d":"24.285"},{"v":-0.055148,"d":"-0.06"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2612I106500C","NLEN00193206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.77,0,0,0,0,0,27,{"v":22.23695,"d":"22.237"},{"v":0.918683,"d":"0.92"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2612I106500P","NLEN00193255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.01,0,0,0,0,0,129,{"v":22.23695,"d":"22.237"},{"v":-0.080123,"d":"-0.08"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2612I107000C","NLEN03390395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.99,0,0,0,0,0,135,{"v":20.41736,"d":"20.417"},{"v":0.881749,"d":"0.88"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2612I107000P","NLEN03390403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.01,0,0,0,0,0,702,{"v":20.41736,"d":"20.417"},{"v":-0.117057,"d":"-0.12"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2612I107500C","NLEN03459562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.06,0,0,0,0,0,141,{"v":18.71302,"d":"18.713"},{"v":0.829014,"d":"0.83"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2612I107500P","NLEN03459570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.85,0,0,0,0,0,694,{"v":18.71302,"d":"18.713"},{"v":-0.169792,"d":"-0.17"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2612I108000C","NLEN03390411","EUR",{"v":128,"d":"128.00"},{"v":128,"d":"128.00"},{"v":128,"d":"128.00"},{"v":128,"d":"128.00"},123.89,1,0,1,{"v":80000,"d":"80,000"},{"v":12800,"d":"12,800"},232,{"v":17.14171,"d":"17.142"},{"v":0.754997,"d":"0.75"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2612I108000P","NLEN03390429","EUR",{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},27.45,4,0,2,{"v":320000,"d":"320,000"},{"v":10616,"d":"10,616"},{"v":4090,"d":"4,090"},{"v":17.14171,"d":"17.142"},{"v":-0.243809,"d":"-0.24"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2612I108500C","NLEN03459588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.76,0,0,0,0,0,590,{"v":15.72075,"d":"15.721"},{"v":0.655072,"d":"0.66"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2612I108500P","NLEN03459596","EUR",39.75,39.75,39.75,39.75,40.09,1,0,1,{"v":85000,"d":"85,000"},{"v":3975,"d":"3,975"},{"v":3921,"d":"3,921"},{"v":15.72075,"d":"15.721"},{"v":-0.343734,"d":"-0.34"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2612I109000C","NLEN03390437","EUR",{"v":60.7,"d":"60.70"},{"v":60.7,"d":"60.70"},{"v":60.6,"d":"60.60"},{"v":60.6,"d":"60.60"},57.26,45,0,6,{"v":4050000,"d":"4,050,000"},{"v":272029,"d":"272,029"},272,{"v":14.48156,"d":"14.482"},{"v":0.529295,"d":"0.53"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2612I109000P","NLEN03390445","EUR",{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},58.37,3,0,3,{"v":270000,"d":"270,000"},{"v":17004,"d":"17,004"},509,{"v":14.48156,"d":"14.482"},{"v":-0.469511,"d":"-0.47"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2612I109500C","NLEN10608623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.82,0,0,0,0,0,70,{"v":13.45743,"d":"13.457"},{"v":0.388051,"d":"0.39"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2612I109500P","NLEN10608730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":83.7,"d":"83.70"},0,0,0,0,0,83,{"v":13.45743,"d":"13.457"},{"v":-0.610755,"d":"-0.61"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2612I110000C","NLEN03390452","EUR",19.45,19.45,19.45,19.45,18.17,1,0,1,{"v":100000,"d":"100,000"},{"v":1945,"d":"1,945"},328,{"v":12.74629,"d":"12.746"},{"v":0.254411,"d":"0.25"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2612I110000P","NLEN03390460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.81,0,0,0,0,0,140,{"v":12.74629,"d":"12.746"},{"v":-0.744395,"d":"-0.74"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2612I110500C","NLEX01794869","EUR",{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},9.07,5,0,1,{"v":525000,"d":"525,000"},{"v":4550,"d":"4,550"},11,{"v":12.32766,"d":"12.328"},{"v":0.150482,"d":"0.15"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2612I110500P","NLEX01794877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.49,0,0,0,0,0,2,{"v":12.32766,"d":"12.328"},{"v":-0.848325,"d":"-0.85"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2612I111000C","NLEN12803131","EUR",4.65,4.65,{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.37,6,0,4,{"v":660000,"d":"660,000"},{"v":2775,"d":"2,775"},341,{"v":12.15703,"d":"12.157"},{"v":0.0829,"d":"0.08"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2612I111000P","NLEN12894734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.56,0,0,0,0,0,48,{"v":12.15703,"d":"12.157"},{"v":-0.915907,"d":"-0.92"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2612I112000C","NLEN03582017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},3,0,1,{"v":360000,"d":"360,000"},480,187,{"v":12.90419,"d":"12.904"},{"v":0.029534,"d":"0.03"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2612I112000P","NLEN03582025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},295.14,0,0,0,0,0,37,{"v":12.90419,"d":"12.904"},{"v":-0.969273,"d":"-0.97"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2612I113000C","NLEN03582090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,332,{"v":14.29288,"d":"14.293"},{"v":0.014643,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2612I113000P","NLEN03582108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},391.98,0,0,0,0,0,154,{"v":14.29288,"d":"14.293"},{"v":-0.984163,"d":"-0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2612I114000C","NLEN20533696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,123,{"v":15.05797,"d":"15.058"},{"v":0.006363,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2612I114000P","NLEN20533704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},489.12,0,0,0,0,0,172,{"v":15.05797,"d":"15.058"},{"v":-0.992443,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2706I104000C","NLEX01769309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},483.86,0,0,0,0,0,0,{"v":32.92134,"d":"32.921"},{"v":0.978602,"d":"0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2706I104000P","NLEX01769317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":32.92134,"d":"32.921"},{"v":-0.020204,"d":"-0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2706I105000C","NLEX01903031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},389.61,0,0,0,0,0,0,{"v":27.50854,"d":"27.509"},{"v":0.960342,"d":"0.96"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2706I105000P","NLEX01903049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,0,{"v":27.50854,"d":"27.509"},{"v":-0.038464,"d":"-0.04"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2706I106000C","NLEX01766727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},297.55,0,0,0,0,0,0,{"v":23.27291,"d":"23.273"},{"v":0.924599,"d":"0.92"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2706I106000P","NLEX01766735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.25,0,0,0,0,0,5,{"v":23.27291,"d":"23.273"},{"v":-0.074207,"d":"-0.07"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2706I107000C","NLEX01766743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.06,0,0,0,0,0,0,{"v":19.91164,"d":"19.912"},{"v":0.855041,"d":"0.86"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2706I107000P","NLEX01766750","EUR",{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},19.38,1,0,1,{"v":70000,"d":"70,000"},{"v":1860,"d":"1,860"},1,{"v":19.91164,"d":"19.912"},{"v":-0.143765,"d":"-0.14"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2706I107500C","NLEX01903015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.19,0,0,0,0,0,0,{"v":18.45391,"d":"18.454"},{"v":0.800806,"d":"0.80"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2706I107500P","NLEX01903023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.81,0,0,0,0,0,0,{"v":18.45391,"d":"18.454"},{"v":-0.198,"d":"-0.20"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2706I108000C","NLEX01766768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.16,0,0,0,0,0,2,{"v":17.11495,"d":"17.115"},{"v":0.729763,"d":"0.73"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2706I108000P","NLEX01766776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.09,0,0,0,0,0,8,{"v":17.11495,"d":"17.115"},{"v":-0.269043,"d":"-0.27"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2706I108500C","NLEX01766784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.87,0,0,0,0,0,2,{"v":15.88683,"d":"15.887"},{"v":0.640154,"d":"0.64"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2706I108500P","NLEX01766792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.1,"d":"51.10"},0,0,0,0,0,1,{"v":15.88683,"d":"15.887"},{"v":-0.358652,"d":"-0.36"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2706I109000C","NLEX01766800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.54,0,0,0,0,0,6,{"v":14.81869,"d":"14.819"},{"v":0.533142,"d":"0.53"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2706I109000P","NLEX01766818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.08,0,0,0,0,0,0,{"v":14.81869,"d":"14.819"},{"v":-0.465665,"d":"-0.47"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2706I109500C","NLEX01766826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.06,0,0,0,0,0,4,{"v":13.91763,"d":"13.918"},{"v":0.415714,"d":"0.42"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2706I109500P","NLEX01766834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.91,0,0,0,0,0,0,{"v":13.91763,"d":"13.918"},{"v":-0.583093,"d":"-0.58"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2706I110000C","NLEX01766842","EUR",{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},28.25,{"v":28.5,"d":"28.50"},26.81,11,0,6,{"v":1100000,"d":"1,100,000"},{"v":31300,"d":"31,300"},8,{"v":13.19958,"d":"13.200"},{"v":0.300328,"d":"0.30"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2706I110000P","NLEX01766859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.96,0,0,0,0,0,6,{"v":13.19958,"d":"13.200"},{"v":-0.698478,"d":"-0.70"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2706I110500C","NLEX01794885","EUR",{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},15.76,4,0,3,{"v":420000,"d":"420,000"},{"v":6770,"d":"6,770"},110,{"v":12.80526,"d":"12.805"},{"v":0.203682,"d":"0.20"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2706I110500P","NLEX01794893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.21,0,0,0,0,0,2,{"v":12.80526,"d":"12.805"},{"v":-0.795125,"d":"-0.80"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2706I111000C","NLEX01766867","EUR",{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},8.96,1,0,1,{"v":110000,"d":"110,000"},940,17,{"v":12.57368,"d":"12.574"},{"v":0.13085,"d":"0.13"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2706I111000P","NLEX01766875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.72,0,0,0,0,0,0,{"v":12.57368,"d":"12.574"},{"v":-0.867956,"d":"-0.87"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2706I112000C","NLEX01766883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,2,{"v":12.68232,"d":"12.682"},{"v":0.052383,"d":"0.05"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2706I112000P","NLEX01766891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},295.44,0,0,0,0,0,0,{"v":12.68232,"d":"12.682"},{"v":-0.946423,"d":"-0.95"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2706I113000C","NLEX01903056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":13.33632,"d":"13.336"},{"v":0.023794,"d":"0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2706I113000P","NLEX01903064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":390.3,"d":"390.30"},0,0,0,0,0,0,{"v":13.33632,"d":"13.336"},{"v":-0.975012,"d":"-0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2706I114000C","NLEX01769325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,9,{"v":14.46598,"d":"14.466"},{"v":0.014142,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2706I114000P","NLEX01769333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},486.39,0,0,0,0,0,18,{"v":14.46598,"d":"14.466"},{"v":-0.984664,"d":"-0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2712H102000C","NLEN00343801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},672.09,0,0,0,0,0,35,{"v":45.62924,"d":"45.629"},{"v":0.992967,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2712H102000P","NLEN00343819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,459,{"v":45.62924,"d":"45.629"},{"v":-0.005839,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2712H103000C","NLEN13397158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},577.73,0,0,0,0,0,8,{"v":37.24182,"d":"37.242"},{"v":0.985944,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2712H103000P","NLEN13397166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,56,{"v":37.24182,"d":"37.242"},{"v":-0.012862,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2712H104000C","NLEN09110524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},484.02,0,0,0,0,0,41,{"v":31.06457,"d":"31.065"},{"v":0.973827,"d":"0.97"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2712H104000P","NLEN09110532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,81,{"v":31.06457,"d":"31.065"},{"v":-0.024979,"d":"-0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2712H105000C","NLEN11733578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},391.61,0,0,0,0,0,59,{"v":26.29282,"d":"26.293"},{"v":0.952098,"d":"0.95"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2712H105000P","NLEN11733586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.78,0,0,0,0,0,88,{"v":26.29282,"d":"26.293"},{"v":-0.046708,"d":"-0.05"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2712H106000C","NLEN09110540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},302.05,0,0,0,0,0,43,{"v":22.64333,"d":"22.643"},{"v":0.911482,"d":"0.91"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2712H106000P","NLEN09110557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.84,0,0,0,0,0,108,{"v":22.64333,"d":"22.643"},{"v":-0.087324,"d":"-0.09"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2712H106500C","NLEN00193305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},259.49,0,0,0,0,0,22,{"v":21.29479,"d":"21.295"},{"v":0.87871,"d":"0.88"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2712H106500P","NLEN00193347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.08,0,0,0,0,0,83,{"v":21.29479,"d":"21.295"},{"v":-0.120096,"d":"-0.12"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2712H107000C","NLEN09110565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.06,0,0,0,0,0,203,{"v":19.85643,"d":"19.856"},{"v":0.837953,"d":"0.84"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2712H107000P","NLEN09110573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.46,0,0,0,0,0,69,{"v":19.85643,"d":"19.856"},{"v":-0.160854,"d":"-0.16"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2712H107500C","NLEN00396676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.68,0,0,0,0,0,365,{"v":18.52654,"d":"18.527"},{"v":0.785713,"d":"0.79"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2712H107500P","NLEN00396684","EUR",33.05,33.05,33.05,33.05,{"v":33.9,"d":"33.90"},1,0,1,{"v":75000,"d":"75,000"},{"v":3305,"d":"3,305"},{"v":2607,"d":"2,607"},{"v":18.52654,"d":"18.527"},{"v":-0.213094,"d":"-0.21"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2712H108000C","NLEN09110581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.05,0,0,0,0,0,161,{"v":17.31457,"d":"17.315"},{"v":0.720122,"d":"0.72"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2712H108000P","NLEN09110599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.07,0,0,0,0,0,{"v":2922,"d":"2,922"},{"v":17.31457,"d":"17.315"},{"v":-0.278684,"d":"-0.28"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2712H108500C","NLEN00396692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.89,0,0,0,0,0,365,{"v":16.22178,"d":"16.222"},{"v":0.640459,"d":"0.64"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2712H108500P","NLEN00396700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.72,0,0,0,0,0,{"v":1367,"d":"1,367"},{"v":16.22178,"d":"16.222"},{"v":-0.358348,"d":"-0.36"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2712H109000C","NLEN03303133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.15,0,0,0,0,0,312,{"v":15.28054,"d":"15.281"},{"v":0.548173,"d":"0.55"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2712H109000P","NLEN03303141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.79,0,0,0,0,0,{"v":1057,"d":"1,057"},{"v":15.28054,"d":"15.281"},{"v":-0.450633,"d":"-0.45"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2712H109500C","NLEN10609050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.89,1,0,1,{"v":95000,"d":"95,000"},{"v":5645,"d":"5,645"},139,{"v":14.38555,"d":"14.386"},{"v":0.447181,"d":"0.45"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2712H109500P","NLEN10609316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.34,0,0,0,0,0,929,{"v":14.38555,"d":"14.386"},{"v":-0.551625,"d":"-0.55"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2712H110000C","NLEN09110607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.38,0,0,0,0,0,240,{"v":13.72703,"d":"13.727"},{"v":0.346273,"d":"0.35"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2712H110000P","NLEN09110615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.64,0,0,0,0,0,{"v":1010,"d":"1,010"},{"v":13.72703,"d":"13.727"},{"v":-0.652533,"d":"-0.65"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2712H111000C","NLEN12894742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.53,0,0,0,0,0,242,{"v":12.76953,"d":"12.770"},{"v":0.175732,"d":"0.18"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2712H111000P","NLEN12822081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.41,0,0,0,0,0,50,{"v":12.76953,"d":"12.770"},{"v":-0.823075,"d":"-0.82"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2712H112000C","NLEN00343827","EUR",{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.67,1,0,1,{"v":120000,"d":"120,000"},590,304,{"v":12.63852,"d":"12.639"},{"v":0.081194,"d":"0.08"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2712H112000P","NLEN00343835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},291.17,0,0,0,0,0,49,{"v":12.63852,"d":"12.639"},{"v":-0.917612,"d":"-0.92"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2712H113000C","NLEN25372041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,32,{"v":13.13872,"d":"13.139"},{"v":0.041108,"d":"0.04"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2712H113000P","NLEN25372058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},383.79,0,0,0,0,0,12,{"v":13.13872,"d":"13.139"},{"v":-0.957698,"d":"-0.96"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2712H114000C","NLEN20533753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,64,{"v":13.30356,"d":"13.304"},{"v":0.018713,"d":"0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2712H114000P","NLEN20533761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},477.85,0,0,0,0,0,39,{"v":13.30356,"d":"13.304"},{"v":-0.980094,"d":"-0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2812F103000C","NLEN13397174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},570.04,0,0,0,0,0,51,{"v":34.31433,"d":"34.314"},{"v":0.980204,"d":"0.98"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2812F103000P","NLEN13397182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,147,{"v":34.31433,"d":"34.314"},{"v":-0.018602,"d":"-0.02"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2812F104000C","NLEN11733495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},479.97,0,0,0,0,0,16,{"v":29.31208,"d":"29.312"},{"v":0.96288,"d":"0.96"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2812F104000P","NLEN11733503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.92,0,0,0,0,0,170,{"v":29.31208,"d":"29.312"},{"v":-0.035926,"d":"-0.04"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2812F105000C","NLEN11733693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},391.88,0,0,0,0,0,17,{"v":25.38793,"d":"25.388"},{"v":0.93424,"d":"0.93"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2812F105000P","NLEN11733701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.34,0,0,0,0,0,65,{"v":25.38793,"d":"25.388"},{"v":-0.064566,"d":"-0.06"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2812F106000C","NLEN19861942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},307.13,0,0,0,0,0,36,{"v":22.22238,"d":"22.222"},{"v":0.887643,"d":"0.89"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2812F106000P","NLEN19861959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1,"d":"22.10"},0,0,0,0,0,74,{"v":22.22238,"d":"22.222"},{"v":-0.111163,"d":"-0.11"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2812F106500C","NLEN10607559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},266.62,0,0,0,0,0,43,{"v":20.86004,"d":"20.860"},{"v":0.854971,"d":"0.85"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2812F106500P","NLEN10607633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.35,0,0,0,0,0,21,{"v":20.86004,"d":"20.860"},{"v":-0.143835,"d":"-0.14"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2812F107000C","NLEN19861967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.65,0,0,0,0,0,57,{"v":19.58353,"d":"19.584"},{"v":0.814817,"d":"0.81"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2812F107000P","NLEN19861975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.13,0,0,0,0,0,98,{"v":19.58353,"d":"19.584"},{"v":-0.183989,"d":"-0.18"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2812F107500C","NLEN10608144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.93,0,0,0,0,0,128,{"v":18.46426,"d":"18.464"},{"v":0.765559,"d":"0.77"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2812F107500P","NLEN10608193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.16,0,0,0,0,0,48,{"v":18.46426,"d":"18.464"},{"v":-0.233247,"d":"-0.23"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2812F108000C","NLEN19861983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.14,0,0,0,0,0,174,{"v":17.70945,"d":"17.709"},{"v":0.70581,"d":"0.71"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-09-05","2025-09-05",{"v":896,"d":"896.00"},"C",100,"European","KOAX1 25095108960C","NLEX02232497","EUR",8.65,9.45,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.73,28,0,8,{"v":2508800,"d":"2,508,800"},{"v":23115,"d":"23,115"},10,{"v":10.88569,"d":"10.886"},{"v":0.523671,"d":"0.52"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":4800,"d":"4,800.00"},"C",1,"European","KOPSX 2509J004800C","NLEX00505738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2963.86,"d":"2,963.86"},0,0,0,0,0,0,{"v":28.23812,"d":"28.238"},{"v":0.998603,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-10-17","2025-10-17",{"v":8150,"d":"8,150.00"},"P",1,"European","KOPSX 2510H008150P","NLEX02210485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},413.45,0,0,0,0,0,0,{"v":14.43264,"d":"14.433"},{"v":-0.802487,"d":"-0.80"}]
["2025-08-29","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":8500,"d":"8,500.00"},"C",1,"European","KOPSX 2512J008500C","NLEX02218231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.95,0,0,0,0,0,0,{"v":13.70458,"d":"13.705"},{"v":0.135284,"d":"0.14"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6","2026-08-21","2026-08-21",null,null,100,null,"AFAK6 2608L000000F","NLEX02103128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.8202,"d":"58.82"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8","2027-01-15","2027-01-15",null,null,10000,null,"AFVM8 2701F000000F","NLEN03560849","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6","2025-09-19","2025-09-19",null,null,100,null,"AFBS6 2509J000000F","NLEN28200447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.171,"d":"8.17"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8","2029-01-19","2029-01-19",null,null,10000,null,"AFZL8 2901J000000F","NLEN12664046","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8","2025-09-19","2025-09-19",null,null,10000,null,"AFER8 2509J000000F","NLEN12301672","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6","2025-12-19","2025-12-19",null,null,100,null,"AFFP6 2512J000000F","NLEX00481815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.6752,"d":"73.68"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8","2025-12-19","2025-12-19",null,null,10000,null,"AFHE8 2512J000000F","NLENX0622219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8","2026-12-18","2026-12-18",null,null,10000,null,"AFKV8 2612I000000F","NLEN03339012","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6","2026-06-18","2026-06-18",null,null,100,null,"AFNO6 2606I000000F","NLEX01665788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6538,"d":"3.65"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8","2026-09-18","2026-09-18",null,null,10000,null,"AFPS8 2609I000000F","NLEN28201296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7","2026-05-15","2026-05-15",null,null,100,null,"AFNY7 2605F000000F","NLEX01434979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.7204,"d":"21.72"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8","2026-12-18","2026-12-18",null,null,10000,null,"AFTJ8 2612I000000F","NLEN03335028","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8","2026-06-19","2026-06-19",null,null,10000,null,"AFUE8 2606J000000F","NLEN02772999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","AOABN 2509J201000P","NLEX00040769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,369,{"v":103.17882,"d":"103.179"},{"v":-6.4e-05,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"P",100,"American","AOABN 2606J200900P","NLEX01730731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":55.64902,"d":"55.649"},{"v":-0.011584,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2028-12-15","2028-12-15",{"v":20,"d":"20.00"},"C",100,"American","AOABN 2812F202000C","NLEN13081414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.59,0,0,0,0,0,803,{"v":30.18748,"d":"30.187"},{"v":0.751247,"d":"0.75"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB","2025-09-12","2025-09-12",{"v":23.5,"d":"23.50"},"P",100,"American","AO2AB 2509C202350P","NLEX02227828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":27.35122,"d":"27.351"},{"v":-0.174088,"d":"-0.17"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-11-21","2025-11-21",{"v":8,"d":"8.00"},"C",100,"American","AOAGN 2511L200800C","NLEX02167883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.46633,"d":"22.466"},{"v":0.039865,"d":"0.04"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"C",100,"American","AOAGN 2612I200700C","NLEN19987994","EUR",{"v":0.5,"d":"0.50"},0.51,{"v":0.5,"d":"0.50"},0.51,0.51,21,0,2,{"v":14700,"d":"14,700"},{"v":1070,"d":"1,070"},{"v":5142,"d":"5,142"},{"v":24.69149,"d":"24.691"},{"v":0.464454,"d":"0.46"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG","2025-09-05","2025-09-05",{"v":6.9,"d":"6.90"},"P",100,"American","AO1AG 25095200690P","NLEX02228644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":18.90734,"d":"18.907"},{"v":-0.973442,"d":"-0.97"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","AOAKZ 2603K205500C","NLEX00970296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9,"d":"6.90"},0,0,0,0,0,14,{"v":26.0262,"d":"26.026"},{"v":0.690558,"d":"0.69"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2029-12-21","2029-12-21",{"v":60,"d":"60.00"},"P",100,"American","AOAKZ 2912L206000P","NLEX00515943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.38,0,0,0,0,0,16,{"v":24.82686,"d":"24.827"},{"v":-0.412221,"d":"-0.41"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-11-21","2025-11-21",{"v":21.5,"d":"21.50"},"C",100,"American","AOAMG 2511L202150C","NLEX02146309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.27,0,0,0,0,0,0,{"v":44.86325,"d":"44.863"},{"v":0.850659,"d":"0.85"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM","2025-09-05","2025-09-05",{"v":24.8,"d":"24.80"},"P",100,"American","AO1AM 25095202480P","NLEX02224841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":38.37528,"d":"38.375"},{"v":-0.133564,"d":"-0.13"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM","2025-08-29","2025-08-29",{"v":23.2,"d":"23.20"},"P",100,"American","AO5AM 2508T202320P","NLEX02120973","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":11600,"d":"11,600"},5,0,{"v":49.96399,"d":"49.964"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-11-21","2025-11-21",{"v":160,"d":"160.00"},"C",100,"American","AOASM 2511L216000C","NLEX02168584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":251.6,"d":"251.60"},0,0,0,0,0,0,{"v":67.59429,"d":"67.594"},{"v":0.999171,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-09-19","2025-09-19",{"v":540,"d":"540.00"},"P",10,"American","AOASMM2509J254000P","NLEX01760936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":129.3,"d":"129.30"},0,0,0,0,0,4,{"v":31.12082,"d":"31.121"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI","2025-09-05","2025-09-05",{"v":400,"d":"400.00"},"C",100,"American","AO1AI 25095240000C","NLEX02125725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"},0,0,0,0,0,0,{"v":35.15578,"d":"35.156"},{"v":0.717512,"d":"0.72"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-09-19","2025-09-19",{"v":510,"d":"510.00"},"P",100,"American","AOASL 2509J251000P","NLEX01714735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,51,{"v":46.88151,"d":"46.882"},{"v":-0.02009,"d":"-0.02"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"American","AOASL 2511L288000C","NLEX02143348","EUR",2.05,2.05,2.05,2.05,1.65,2,0,2,{"v":176000,"d":"176,000"},416,11,{"v":36.32281,"d":"36.323"},{"v":0.039153,"d":"0.04"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","AOAS9 2509J295000C","NLEX00030414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,21,{"v":47.55757,"d":"47.558"},{"v":0.000291,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"P",100,"European","AOAS9 2612I250000P","NLEX01714495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.53,0,0,0,0,0,0,{"v":35.27805,"d":"35.278"},{"v":-0.198381,"d":"-0.20"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"American","AOASLM2509J288000C","NLEX01760126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,13,{"v":46.23147,"d":"46.231"},{"v":0.001894,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"P",100,"American","AOASR 2512J204600P","NLEX00525207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,805,{"v":27.66628,"d":"27.666"},{"v":-0.037593,"d":"-0.04"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","AOAAI 2509J200900C","NLEX01203218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.93,0,0,0,0,0,0,{"v":46.62063,"d":"46.621"},{"v":1,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","AOAAI 2603K202000P","NLEX01074478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,80,{"v":35.44155,"d":"35.442"},{"v":-0.043478,"d":"-0.04"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-09-19","2025-09-19",{"v":190,"d":"190.00"},"P",10,"American","AOADQM2509J219000P","NLEX01763633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.65,0,0,0,0,0,0,{"v":24.27187,"d":"24.272"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-11-21","2025-11-21",{"v":130,"d":"130.00"},"C",10,"American","AOADQM2511L213000C","NLEX02193863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.81,0,0,0,0,0,0,{"v":35.46388,"d":"35.464"},{"v":0.941661,"d":"0.94"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-09-19","2025-09-19",{"v":270,"d":"270.00"},"P",100,"American","AOADQ 2509J227000P","NLEX00581788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.65,0,0,0,0,0,0,{"v":24.27187,"d":"24.272"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-12-18","2026-12-18",{"v":280,"d":"280.00"},"C",100,"American","AOADQ 2612I228000C","NLEN20609587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":28.04312,"d":"28.043"},{"v":0.07813,"d":"0.08"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-09-19","2025-09-19",{"v":1350,"d":"1,350.00"},"P",10,"American","AOADY 2509J113500P","NLEX01716615","EUR",{"v":11.6,"d":"11.60"},12.75,{"v":11.6,"d":"11.60"},12.75,12.74,2,0,2,{"v":27000,"d":"27,000"},{"v":243.5,"d":"244"},775,{"v":31.94025,"d":"31.940"},{"v":-0.199373,"d":"-0.20"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-03-20","2026-03-20",{"v":1300,"d":"1,300.00"},"P",10,"American","AOADY 2603K113000P","NLEX01019887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.84,0,0,0,0,0,55,{"v":41.19309,"d":"41.193"},{"v":-0.307055,"d":"-0.31"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2027-12-17","2027-12-17",{"v":1100,"d":"1,100.00"},"C",10,"American","AOADY 2712H111000C","NLEN19753164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},536.95,0,0,0,0,0,2,{"v":41.83374,"d":"41.834"},{"v":0.791589,"d":"0.79"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"European","AOAH9 2509J203000P","NLEX00045347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.34721,"d":"22.347"},{"v":-0.005869,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"C",100,"European","AOAH9 2512J203400C","NLEX00528938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":17.89358,"d":"17.894"},{"v":0.577504,"d":"0.58"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","AOAH  2509J203500P","NLEX00032022","EUR",0.93,0.93,0.78,0.78,0.92,5,0,4,{"v":17500,"d":"17,500"},455,{"v":1133,"d":"1,133"},{"v":14.45704,"d":"14.457"},{"v":-0.724054,"d":"-0.72"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",100,"European","AOAH9C2509J202000C","NLEX02256355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.28,0,0,0,0,0,0,{"v":21.97471,"d":"21.975"},{"v":1,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH","2025-09-12","2025-09-12",{"v":25,"d":"25.00"},"C",100,"American","AO2AH 2509C202500C","NLEX02229618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.27,0,0,0,0,0,0,{"v":20.13618,"d":"20.136"},{"v":1,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-09-19","2025-09-19",{"v":7.8,"d":"7.80"},"P",100,"American","AOAIB 2509J200780P","NLEX02111519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":43.76513,"d":"43.765"},{"v":-0.857785,"d":"-0.86"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","AOAFA 2603K201600C","NLEX00982911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,4,{"v":42.21334,"d":"42.213"},{"v":0.348843,"d":"0.35"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF","2025-09-05","2025-09-05",{"v":13.4,"d":"13.40"},"P",100,"American","AO1AF 25095201340P","NLEX02223967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":42.17111,"d":"42.171"},{"v":-0.479247,"d":"-0.48"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF","2025-08-29","2025-08-29",{"v":15.2,"d":"15.20"},"C",100,"American","AO5AF 2508T201520C","NLEX02206715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.05462,"d":"51.055"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-10-17","2025-10-17",{"v":6,"d":"6.00"},"P",100,"American","AOALF 2510H200600P","NLEX01925448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.94129,"d":"45.941"},{"v":-0.001038,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AOALF 2606J203500P","NLEN20799396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.12,0,0,0,0,0,12,{"v":52.30985,"d":"52.310"},{"v":-0.999969,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-10-17","2025-10-17",{"v":6.4,"d":"6.40"},"C",100,"American","AOAFU 2510H200640C","NLEX01978710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":33.88504,"d":"33.885"},{"v":0.332561,"d":"0.33"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-09-19","2025-09-19",{"v":235,"d":"235.00"},"P",10,"American","AOAZQM2509J223500P","NLEX01792830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":55.66898,"d":"55.669"},{"v":-0.000435,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-11-21","2025-11-21",{"v":410,"d":"410.00"},"C",100,"American","AOAZQ 2511L241000C","NLEX02154048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":16.67659,"d":"16.677"},{"v":0.069229,"d":"0.07"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":380,"d":"380.00"},"P",100,"American","AOAZQ 2606J238000P","NLEX00852288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.69,0,0,0,0,0,0,{"v":18.05653,"d":"18.057"},{"v":-0.635652,"d":"-0.64"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-10-17","2025-10-17",{"v":28.5,"d":"28.50"},"C",100,"American","AOAP  2510H202850C","NLEX01926214","EUR",0.16,0.16,0.16,0.16,{"v":0.2,"d":"0.20"},1,0,1,{"v":2850,"d":"2,850"},16,4,{"v":24.53807,"d":"24.538"},{"v":0.166818,"d":"0.17"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"C",100,"American","AOARC 2510H204600C","NLEX01926677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,10,{"v":27.09874,"d":"27.099"},{"v":0.06956,"d":"0.07"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","AOARC 2606J202000P","NLEX01710618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":37.48233,"d":"37.482"},{"v":-0.013996,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-10-17","2025-10-17",{"v":12,"d":"12.00"},"C",100,"American","AOMT  2510H201200C","NLEX01926818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5,"d":"16.50"},0,0,0,0,0,0,{"v":70.22674,"d":"70.227"},{"v":0.999847,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2029-12-21","2029-12-21",{"v":18,"d":"18.00"},"P",100,"American","AOMT  2912L201800P","NLEX01782039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,11,{"v":37.40833,"d":"37.408"},{"v":-0.153758,"d":"-0.15"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"C",100,"European","AOMT9 2511L201600C","NLEX02139205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4,"d":"12.40"},0,0,0,0,0,0,{"v":65.79698,"d":"65.797"},{"v":0.975731,"d":"0.98"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"European","AOMT9 2612I203500P","NLEX01711939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.27,0,0,0,0,0,0,{"v":32.18385,"d":"32.184"},{"v":-0.642025,"d":"-0.64"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"P",100,"American","AOBFQ 2509J203600P","NLEX00060916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.49562,"d":"30.496"},{"v":-0.000569,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-11-21","2025-11-21",{"v":43.5,"d":"43.50"},"C",100,"American","AOBFQ 2511L204350C","NLEX02261819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":28.60957,"d":"28.610"},{"v":0.660201,"d":"0.66"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"P",100,"American","AOBFQ 2606J202900P","NLEX01727752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":36.56864,"d":"36.569"},{"v":-0.068194,"d":"-0.07"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2028-06-16","2028-06-16",{"v":30,"d":"30.00"},"C",100,"American","AOBFQ 2806G203000C","NLEX01728040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.98,0,0,0,0,0,0,{"v":24.09823,"d":"24.098"},{"v":0.955254,"d":"0.96"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-11-21","2025-11-21",{"v":108,"d":"108.00"},"C",100,"American","AOBES 2511L210800C","NLEX02173741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.87,0,0,0,0,0,0,{"v":44.76576,"d":"44.766"},{"v":0.666062,"d":"0.67"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"P",100,"American","AOBES 2612I214000P","NLEN12490210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.74,0,0,0,0,0,74,{"v":42.69461,"d":"42.695"},{"v":-0.565366,"d":"-0.57"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE","2025-09-05","2025-09-05",{"v":114,"d":"114.00"},"C",100,"American","AO1BE 25095211400C","NLEX02126947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":35.93259,"d":"35.933"},{"v":0.590033,"d":"0.59"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-11-21","2025-11-21",{"v":108,"d":"108.00"},"P",100,"American","AOBWQ 2511L210800P","NLEX02154832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.79,0,0,0,0,0,0,{"v":28.75966,"d":"28.760"},{"v":-0.918587,"d":"-0.92"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"C",100,"American","AOBWQ 2606J205200C","NLEX01724908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.81,0,0,0,0,0,0,{"v":42.69337,"d":"42.693"},{"v":0.962317,"d":"0.96"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"P",100,"American","AOBWQ 2712H207000P","NLEX00520828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,0,{"v":34.49757,"d":"34.498"},{"v":-0.246114,"d":"-0.25"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"C",100,"American","AOBFT 2511L201400C","NLEX02169103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.02,0,0,0,0,0,0,{"v":42.70726,"d":"42.707"},{"v":0.997208,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-09-19","2025-09-19",{"v":25.5,"d":"25.50"},"C",100,"American","AOBYQ 2509J202550C","NLEX00170608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,1,{"v":31.72087,"d":"31.721"},{"v":0.905789,"d":"0.91"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-10-17","2025-10-17",{"v":37,"d":"37.00"},"P",100,"American","AOBYQ 2510H203700P","NLEX02010430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.94,0,0,0,0,0,0,{"v":38.10254,"d":"38.103"},{"v":-0.988186,"d":"-0.99"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":19,"d":"19.00"},"C",100,"American","AOBYQ 2706I201900C","NLEX00332711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.85,0,0,0,0,0,0,{"v":37.29886,"d":"37.299"},{"v":0.863437,"d":"0.86"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"P",100,"American","AOBEQ 2509J211000P","NLEX00146962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.76,0,0,0,0,0,0,{"v":19.70329,"d":"19.703"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-11-21","2025-11-21",{"v":107,"d":"107.00"},"C",100,"American","AOBEQ 2511L210700C","NLEX02179144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":19.74217,"d":"19.742"},{"v":0.212149,"d":"0.21"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"P",100,"American","AOBEQ 2706I215000P","NLEX00083884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.76,0,0,0,0,0,0,{"v":19.39338,"d":"19.393"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-11-21","2025-11-21",{"v":66,"d":"66.00"},"P",100,"American","AOBGQ 2511L206600P","NLEX02188558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.12,0,0,0,0,0,0,{"v":23.42792,"d":"23.428"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":72,"d":"72.00"},"C",100,"American","AOBGQ 2606J207200C","NLEX01756322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":21.83666,"d":"21.837"},{"v":0.068585,"d":"0.07"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-09-19","2025-09-19",{"v":5.6,"d":"5.60"},"P",100,"American","AOBI  2509J200560P","NLEX01732893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.82205,"d":"36.822"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","AOCVC 2509J200950C","NLEX01231052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.76,0,0,0,0,0,0,{"v":33.44307,"d":"33.443"},{"v":1,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","AOCVC 2512J202600C","NLEX00653777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":18.48297,"d":"18.483"},{"v":2.5e-05,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":25.5,"d":"25.50"},"P",100,"American","AOCBQ 2509J202550P","NLEX00943921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":57.12104,"d":"57.121"},{"v":-0.029543,"d":"-0.03"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":17.5,"d":"17.50"},"C",100,"American","AOCBQ 2603K201750C","NLEX01116634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.73,0,0,0,0,0,0,{"v":61.13267,"d":"61.133"},{"v":0.94814,"d":"0.95"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"P",100,"American","AOCBQ 2606J205200P","NLEX02109232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.94,0,0,0,0,0,0,{"v":39.73795,"d":"39.738"},{"v":-0.878219,"d":"-0.88"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-12-17","2027-12-17",{"v":38,"d":"38.00"},"C",100,"American","AOCBQ 2712H203800C","NLEX02031915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.17,0,0,0,0,0,0,{"v":42.36708,"d":"42.367"},{"v":0.534842,"d":"0.53"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"P",100,"American","AOCLQ 2606J205400P","NLEX00077464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":35.05676,"d":"35.057"},{"v":-0.121262,"d":"-0.12"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2027-12-17","2027-12-17",{"v":110,"d":"110.00"},"P",100,"American","AOCLQ 2712H211000P","NLEX01560963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.78,0,0,0,0,0,0,{"v":27.27455,"d":"27.275"},{"v":-0.79925,"d":"-0.80"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-11-21","2025-11-21",{"v":13,"d":"13.00"},"C",100,"American","AOCSM 2511L201300C","NLEX02170168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,0,{"v":39.52205,"d":"39.522"},{"v":0.946756,"d":"0.95"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","AODSM 2512J204500P","NLEX01140444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":40.80775,"d":"40.808"},{"v":-0.001867,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"American","AODSM 2612I230000C","NLEN03412736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,78,{"v":32.77888,"d":"32.779"},{"v":0.000561,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS","2025-09-12","2025-09-12",{"v":45,"d":"45.00"},"P",100,"American","AO2DS 2509C204500P","NLEX02225525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.29834,"d":"29.298"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-09-19","2025-09-19",{"v":42.5,"d":"42.50"},"C",100,"American","AODTQ 2509J204250C","NLEX01822314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":26.74697,"d":"26.747"},{"v":0.203835,"d":"0.20"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","AODTQ 2612I202400C","NLEX01580870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9,"d":"16.90"},0,0,0,0,0,0,{"v":37.61566,"d":"37.616"},{"v":0.947462,"d":"0.95"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":24.5,"d":"24.50"},"P",100,"American","AODBQ 2509J202450P","NLEX01008245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":44.6445,"d":"44.645"},{"v":-0.024331,"d":"-0.02"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-10-17","2025-10-17",{"v":29.6,"d":"29.60"},"C",100,"American","AODBQ 2510H202960C","NLEX02009481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":31.15714,"d":"31.157"},{"v":0.583664,"d":"0.58"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-12-18","2026-12-18",{"v":17,"d":"17.00"},"P",100,"American","AODBQ 2612I201700P","NLEN23037323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,43.541,{"v":-0.081099,"d":"-0.08"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2028-06-16","2028-06-16",{"v":26,"d":"26.00"},"C",100,"American","AODBQ 2806G202600C","NLEX01723769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},0,0,0,0,0,0,{"v":34.65898,"d":"34.659"},{"v":0.716378,"d":"0.72"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"American","AODEQ 2512J230000P","NLEX00087323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.4,"d":"48.40"},0,0,0,0,0,0,{"v":18.21895,"d":"18.219"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-10-17","2025-10-17",{"v":5.6,"d":"5.60"},"P",100,"American","AOLUQ 2510H200560P","NLEX01996597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.12964,"d":"35.130"},{"v":-0.002261,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":6.8,"d":"6.80"},"C",100,"American","AOLUQ 2603K200680C","NLEX01001687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":34.37255,"d":"34.373"},{"v":0.786285,"d":"0.79"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-12-17","2027-12-17",{"v":5.5,"d":"5.50"},"P",100,"American","AOLUQ 2712H200550P","NLEX00513047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":36.08323,"d":"36.083"},{"v":-0.175872,"d":"-0.18"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"C",100,"American","AODPQ 2606J203400C","NLEN10371123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6,"d":"6.60"},0,0,0,0,0,0,{"v":27.39378,"d":"27.394"},{"v":0.782372,"d":"0.78"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2028-06-16","2028-06-16",{"v":36,"d":"36.00"},"P",100,"American","AODPQ 2806G203600P","NLEX01729097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,0,{"v":30.21108,"d":"30.211"},{"v":-0.376046,"d":"-0.38"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","AOTKQ 2512J201600P","NLEN09090874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.25771,"d":"29.258"},{"v":-7e-06,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"C",100,"American","AOTKQ 2606J201900C","NLEN19474761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5,"d":"12.50"},0,0,0,0,0,0,{"v":31.46865,"d":"31.469"},{"v":0.986757,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"P",100,"American","AOEOQ 2511L202200P","NLEX02132614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,0,{"v":20.36681,"d":"20.367"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-12-18","2026-12-18",{"v":9.5,"d":"9.50"},"C",100,"American","AOEOQ 2612I200950C","NLEX00488844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.94,0,0,0,0,0,0,{"v":31.62742,"d":"31.627"},{"v":0.961963,"d":"0.96"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-09-19","2025-09-19",{"v":59,"d":"59.00"},"P",100,"American","AOEUE 2509J205900P","NLEX01773814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,0,{"v":11.15964,"d":"11.160"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","AOECM 2512J202700C","NLEX01387847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,68,{"v":16.70274,"d":"16.703"},{"v":0.56502,"d":"0.57"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-11-21","2025-11-21",{"v":125,"d":"125.00"},"C",100,"American","AOENX 2511L212500C","NLEX02164443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.54,0,0,0,0,0,0,{"v":21.84741,"d":"21.847"},{"v":0.896367,"d":"0.90"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"P",100,"American","AOEXR 2509J209000P","NLEX00043342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,4,{"v":20.91818,"d":"20.918"},{"v":-0.833667,"d":"-0.83"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-11-21","2025-11-21",{"v":15,"d":"15.00"},"C",100,"American","AOFUR 2511L201500C","NLEX02171307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":37.57586,"d":"37.576"},{"v":0.110132,"d":"0.11"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"American","AOFUR 2612I202000P","NLEX00530942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.52,0,0,0,0,0,268,{"v":36.79678,"d":"36.797"},{"v":-0.876289,"d":"-0.88"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-11-21","2025-11-21",{"v":21,"d":"21.00"},"C",100,"American","AOFST 2511L202100C","NLEX02193582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":44.18584,"d":"44.186"},{"v":0.547775,"d":"0.55"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"P",100,"American","AOFLW 2511L202000P","NLEX02165754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":38.93019,"d":"38.930"},{"v":-0.082147,"d":"-0.08"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","AOFLW 2606J202600P","NLEX01735771","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},3.21,5,0,1,{"v":13000,"d":"13,000"},{"v":1550,"d":"1,550"},8,{"v":33.75985,"d":"33.760"},{"v":-0.459562,"d":"-0.46"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-10-17","2025-10-17",{"v":55,"d":"55.00"},"C",100,"American","AOFSQ 2510H205500C","NLEX02112863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.38719,"d":"17.387"},{"v":0.004624,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":33,"d":"33.00"},"P",100,"American","AOFSQ 2603K203300P","NLEX01119067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":32.9268,"d":"32.927"},{"v":-0.0592,"d":"-0.06"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-11-21","2025-11-21",{"v":7,"d":"7.00"},"C",100,"American","AOGLB 2511L200700C","NLEX02175084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.26,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":1,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-10-17","2025-10-17",{"v":86,"d":"86.00"},"P",100,"American","AOHEI 2510H208600P","NLEX02000936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17,"d":"17.00"},0,0,0,0,0,0,{"v":22.19502,"d":"22.195"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2029-12-21","2029-12-21",{"v":60,"d":"60.00"},"C",100,"American","AOHEI 2912L206000C","NLEX00508898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.89,0,0,0,0,0,125,{"v":25.1276,"d":"25.128"},{"v":0.721959,"d":"0.72"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-03-20","2026-03-20",268.08,"C",101,"American","AOHRQ 2603K226808C","NLEX00991011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.09,0,0,0,0,0,0,{"v":17.83023,"d":"17.830"},{"v":0.344347,"d":"0.34"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-12-17","2027-12-17",{"v":320,"d":"320.00"},"P",100,"American","AOHRQ 2712H232000P","NLEX00923683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.31,0,0,0,0,0,0,{"v":22.72412,"d":"22.724"},{"v":-0.729408,"d":"-0.73"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":270,"d":"270.00"},"C",100,"American","AOHDQ 2509J227000C","NLEX01872368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":48.60829,"d":"48.608"},{"v":0.007245,"d":"0.01"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"P",100,"American","AOHDQ 2706I209000P","NLEX00081862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":38.21903,"d":"38.219"},{"v":-0.031379,"d":"-0.03"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","AOHEY 2509J206000C","NLEX00863640","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},1.75,1.75,1.66,17,0,9,{"v":102000,"d":"102,000"},{"v":3283,"d":"3,283"},487,{"v":38.82111,"d":"38.821"},{"v":0.434059,"d":"0.43"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"P",100,"American","AOHEY 2603K207500P","NLEX02111774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.09,0,0,0,0,0,0,{"v":40.61227,"d":"40.612"},{"v":-0.746233,"d":"-0.75"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-09-19","2025-09-19",{"v":66,"d":"66.00"},"P",100,"American","AOHNQ 2509J206600P","NLEX00302367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":15.43951,"d":"15.440"},{"v":-0.539904,"d":"-0.54"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","AOHNQ 2512J205400C","NLEX01084089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.25,0,0,0,0,0,0,{"v":23.84185,"d":"23.842"},{"v":0.945962,"d":"0.95"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","AOHNQ 2612I204500P","NLEX01546384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":22.43756,"d":"22.438"},{"v":-0.054707,"d":"-0.05"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-09-19","2025-09-19",{"v":73,"d":"73.00"},"C",100,"American","AOHPQ 2509J207300C","NLEX01847998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":15.61026,"d":"15.610"},{"v":0.385513,"d":"0.39"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"P",100,"American","AOHPQ 2712H204500P","NLEX01543605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":22.24016,"d":"22.240"},{"v":-0.059027,"d":"-0.06"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-11-21","2025-11-21",{"v":45,"d":"45.00"},"P",100,"American","AOIMD 2511L204500P","NLEX02166091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":66.89093,"d":"66.891"},{"v":-0.005401,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","AOIMD 2603K208000C","NLEX01079287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.52,0,0,0,0,0,0,{"v":32.55327,"d":"32.553"},{"v":0.822419,"d":"0.82"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","AOING 2603K200400P","NLEX01201402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.3603,"d":"69.360"},{"v":-0.000262,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-12-17","2027-12-17",13.85,"C",102,"American","AOING 2712H201385C","NLEN00290952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.05,0,0,0,0,0,{"v":1836,"d":"1,836"},{"v":31.52021,"d":"31.520"},{"v":0.894344,"d":"0.89"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"P",101,"European","AOIN9 2509J202900P","NLEX02115874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"},0,0,0,0,0,0,{"v":18.59329,"d":"18.593"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN","2025-09-05","2025-09-05",{"v":28,"d":"28.00"},"C",100,"American","AO1IN 25095202800C","NLEX02115643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.21849,"d":"21.218"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":39,"d":"39.00"},"C",100,"American","AONTQ 2509J203900C","NLEX00714553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,20,{"v":32.17646,"d":"32.176"},{"v":0.086205,"d":"0.09"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-11-21","2025-11-21",{"v":50,"d":"50.00"},"P",100,"American","AONTQ 2511L205000P","NLEX02141573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.04,0,0,0,0,0,0,{"v":36.84132,"d":"36.841"},{"v":-0.998532,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"European","AOIN9C2512J201500C","NLEX02253915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,0,{"v":37.63461,"d":"37.635"},{"v":0.945632,"d":"0.95"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-11-21","2025-11-21",{"v":4.5,"d":"4.50"},"P",100,"American","AOINP 2511L200450P","NLEX02134651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":91.15877,"d":"91.159"},{"v":-0.005213,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-09-19","2025-09-19",{"v":24.5,"d":"24.50"},"C",100,"American","AOJDE 2509J202450C","NLEX01736480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.77,0,0,0,0,0,4,{"v":23.10986,"d":"23.110"},{"v":1,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","AOTKW 2512J201400P","NLEN11902249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,{"v":1778,"d":"1,778"},{"v":47.69687,"d":"47.697"},{"v":-0.061268,"d":"-0.06"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-10-17","2025-10-17",{"v":9.8,"d":"9.80"},"P",100,"American","AOKSQ 2510H200980P","NLEX02024860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":38.91584,"d":"38.916"},{"v":-0.107482,"d":"-0.11"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","AOKSQ 2512J201200C","NLEN18542360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":29.85872,"d":"29.859"},{"v":0.451748,"d":"0.45"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","AOKSQ 2606J202500P","NLEN19472617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.45,0,0,0,0,0,0,{"v":30.11352,"d":"30.114"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","AOKPN 2603K200480C","NLEX01389348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":15.73387,"d":"15.734"},{"v":0.109552,"d":"0.11"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","AOVPK 2509J201400P","NLEX01212987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.13362,"d":"27.134"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"C",100,"American","AOVPK 2606J203400C","NLEX01722183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.41,0,0,0,0,0,0,{"v":25.32876,"d":"25.329"},{"v":0.869788,"d":"0.87"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-10-17","2025-10-17",{"v":84,"d":"84.00"},"C",100,"American","AOKNG 2510H208400C","NLEX01964918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.89104,"d":"15.891"},{"v":1.2e-05,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-11-21","2025-11-21",{"v":23,"d":"23.00"},"P",100,"American","AOCIO 2511L202300P","NLEX02250507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":35.29948,"d":"35.299"},{"v":-0.009975,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"American","AOCIO 2606J205500C","NLEX02079344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.41397,"d":"15.414"},{"v":0.000161,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-09-19","2025-09-19",{"v":340,"d":"340.00"},"P",100,"American","AOMEQ 2509J234000P","NLEX00093180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":33.76825,"d":"33.768"},{"v":-0.071566,"d":"-0.07"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"American","AOMEQ 2512J220000P","NLEX00093222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":44.42599,"d":"44.426"},{"v":-0.00261,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-06-19","2026-06-19",{"v":430,"d":"430.00"},"C",100,"American","AOMEQ 2606J243000C","NLEX01822371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.94,0,0,0,0,0,0,{"v":27.22987,"d":"27.230"},{"v":0.374344,"d":"0.37"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","AOMBQ 2512J204400P","NLEX00552912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":32.92518,"d":"32.925"},{"v":-0.117522,"d":"-0.12"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-06-19","2026-06-19",{"v":72,"d":"72.00"},"C",100,"American","AOMBQ 2606J207200C","NLEX01886061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":24.58039,"d":"24.580"},{"v":0.100481,"d":"0.10"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2028-06-16","2028-06-16",{"v":65,"d":"65.00"},"P",100,"American","AOMBQ 2806G206500P","NLEX02016551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.29,0,0,0,0,0,0,{"v":23.56643,"d":"23.566"},{"v":-0.680545,"d":"-0.68"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-10-17","2025-10-17",{"v":145,"d":"145.00"},"C",100,"American","AOMKQ 2510H214500C","NLEX01971558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.85955,"d":"27.860"},{"v":0.00256,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2028-06-16","2028-06-16",{"v":80,"d":"80.00"},"C",100,"American","AOMKQ 2806G208000C","NLEX01751521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.99,0,0,0,0,0,0,{"v":29.62662,"d":"29.627"},{"v":0.82527,"d":"0.83"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-11-21","2025-11-21",{"v":520,"d":"520.00"},"P",100,"American","AOMRQ 2511L252000P","NLEX02144213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.84,0,0,0,0,0,0,{"v":22.54366,"d":"22.544"},{"v":-0.300275,"d":"-0.30"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":450,"d":"450.00"},"C",100,"American","AOMRQ 2606J245000C","NLEN15318210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.05,0,0,0,0,0,0,{"v":24.71901,"d":"24.719"},{"v":0.869338,"d":"0.87"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","AONN  2603K202800P","NLEX01147167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":40.53223,"d":"40.532"},{"v":-0.003808,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2028-12-15","2028-12-15",{"v":30,"d":"30.00"},"C",100,"American","AONN  2812F203000C","NLEN13077750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.26,0,0,0,0,0,17,{"v":27.3053,"d":"27.305"},{"v":1,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"P",158,"American","AOOCI 2510H200460P","NLEX02205006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":45.33373,"d":"45.334"},{"v":-0.323703,"d":"-0.32"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-09-19","2025-09-19",{"v":1.4,"d":"1.40"},"C",100,"American","AOPHA 2509J200140C","NLEX01413932","EUR",0.03,0.03,0.03,0.03,0.01,26,0,4,{"v":3640,"d":"3,640"},78,26,{"v":39.18105,"d":"39.181"},{"v":0.132618,"d":"0.13"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","AOPHI 2509J202800C","NLEX00041098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,462,{"v":21.13717,"d":"21.137"},{"v":0.00032,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","AOPHI 2512J202600P","NLEN05271528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,{"v":3104,"d":"3,104"},{"v":27.21376,"d":"27.214"},{"v":-0.716989,"d":"-0.72"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-11-21","2025-11-21",{"v":12,"d":"12.00"},"C",100,"European","AOPH9 2511L201200C","NLEX02161829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.61,0,0,0,0,0,0,{"v":40.27777,"d":"40.278"},{"v":0.999849,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"European","AOPH9 2606J201800P","NLEX01081499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":34.03398,"d":"34.034"},{"v":-0.155543,"d":"-0.16"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2025-09-12","2025-09-12",{"v":24,"d":"24.00"},"P",100,"American","AO2PH 2509C202400P","NLEX02231283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":19.52663,"d":"19.527"},{"v":-0.679167,"d":"-0.68"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"European","AOPH9C2603K204000C","NLEX02256132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":31.78449,"d":"31.784"},{"v":0.019578,"d":"0.02"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"P",100,"American","AOPAQ 2612I202400P","NLEX01544967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":31.74188,"d":"31.742"},{"v":-0.089608,"d":"-0.09"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-09-19","2025-09-19",{"v":43.5,"d":"43.50"},"C",100,"American","AOPPQ 2509J204350C","NLEX01752362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":31.7459,"d":"31.746"},{"v":0.726581,"d":"0.73"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-11-21","2025-11-21",{"v":44,"d":"44.00"},"P",100,"American","AOPPQ 2511L204400P","NLEX02183898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":31.99547,"d":"31.995"},{"v":-0.38148,"d":"-0.38"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2028-06-16","2028-06-16",{"v":28,"d":"28.00"},"C",100,"American","AOPPQ 2806G202800C","NLEX01752529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.67,0,0,0,0,0,0,{"v":36.78833,"d":"36.788"},{"v":0.878428,"d":"0.88"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","AOPNL 2606J200200C","NLEN20718800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,191,{"v":40.8424,"d":"40.842"},{"v":0.031585,"d":"0.03"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN","2025-08-29","2025-08-29",{"v":1.3,"d":"1.30"},"P",100,"American","AO5PN 2508T200130P","NLEX02084393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":31.37189,"d":"31.372"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"European","AOPR9C2509J208000C","NLEX02257833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.46441,"d":"28.464"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"P",100,"American","AOPRX 2510H203000P","NLEX01944126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":68.28136,"d":"68.281"},{"v":-0.007881,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",218,"American","AOPRX 2512J208000C","NLEX00153000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,110,{"v":34.91467,"d":"34.915"},{"v":0.020902,"d":"0.02"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR","2025-08-29","2025-08-29",{"v":36,"d":"36.00"},"P",100,"American","AO5PR 2508T203600P","NLEX02088758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.20609,"d":"53.206"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-10-17","2025-10-17",{"v":42.5,"d":"42.50"},"P",100,"American","AOQNQ 2510H204250P","NLEX01975104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":21.04979,"d":"21.050"},{"v":-0.801959,"d":"-0.80"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","AOQNQ 2512J205600C","NLEX01790909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.90038,"d":"22.900"},{"v":0.004451,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"American","AOQNQ 2706I203000P","NLEX00107485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":28.09819,"d":"28.098"},{"v":-0.158823,"d":"-0.16"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",103,"American","AORND 2612I202600C","NLEX01562639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.09,0,0,0,0,0,5,{"v":34.57243,"d":"34.572"},{"v":0.936056,"d":"0.94"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-09-19","2025-09-19",{"v":47,"d":"47.00"},"P",100,"American","AOREN 2509J204700P","NLEX01718538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.24,0,0,0,0,0,0,{"v":20.40611,"d":"20.406"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","AOREN 2706I205000C","NLEX01718660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,13,{"v":18.87407,"d":"18.874"},{"v":0.231234,"d":"0.23"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-11-21","2025-11-21",{"v":38,"d":"38.00"},"C",100,"American","AORWQ 2511L203800C","NLEX02142001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":22.7288,"d":"22.729"},{"v":0.195965,"d":"0.20"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","AORWQ 2606J204000P","NLEN19473417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.02,0,0,0,0,0,0,{"v":23.21468,"d":"23.215"},{"v":-0.76301,"d":"-0.76"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-09-19","2025-09-19",{"v":1240,"d":"1,240.00"},"C",10,"American","AORHQM2509J2C4000C","NLEX01780546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":452.5,"d":"452.50"},0,0,0,0,0,0,{"v":61.44069,"d":"61.441"},{"v":0.985747,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1850,"d":"1,850.00"},"P",100,"American","AORHQ 2509J2I5000P","NLEX01424426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.85,0,0,0,0,0,0,{"v":37.32174,"d":"37.322"},{"v":-0.834223,"d":"-0.83"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-11-21","2025-11-21",{"v":1700,"d":"1,700.00"},"C",100,"American","AORHQ 2511L2H0000C","NLEX02189663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.37,0,0,0,0,0,0,{"v":42.55773,"d":"42.558"},{"v":0.539018,"d":"0.54"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1450,"d":"1,450.00"},"P",100,"American","AORHQ 2603K2E5000P","NLEX00995624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.46,0,0,0,0,0,0,{"v":42.23341,"d":"42.233"},{"v":-0.249407,"d":"-0.25"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":1100,"d":"1,100.00"},"P",100,"American","AORHQ 2706I2B0000P","NLEX00773153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.62,0,0,0,0,0,0,{"v":44.07469,"d":"44.075"},{"v":-0.144515,"d":"-0.14"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"C",100,"American","AORYR 2509J201700C","NLEX01745861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.27,0,0,0,0,0,0,{"v":47.6161,"d":"47.616"},{"v":0.999841,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-09-19","2025-09-19",{"v":210,"d":"210.00"},"P",10,"American","AOAPQM2509J221000P","NLEX01764631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":30.3807,"d":"30.381"},{"v":-0.079321,"d":"-0.08"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-11-21","2025-11-21",{"v":228,"d":"228.00"},"C",10,"American","AOAPQM2511L222800C","NLEX02195223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.37,0,0,0,0,0,0,{"v":26.74928,"d":"26.749"},{"v":0.59176,"d":"0.59"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"P",100,"American","AOAPQ 2606J215000P","NLEN19473813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":34.31067,"d":"34.311"},{"v":-0.055051,"d":"-0.06"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"P",100,"American","AOSBM 2509J202100P","NLEX00783954","EUR",0.05,0.05,0.05,0.05,0.03,42,0,3,{"v":88200,"d":"88,200"},210,180,{"v":28.24414,"d":"28.244"},{"v":-0.051191,"d":"-0.05"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-11-21","2025-11-21",{"v":19,"d":"19.00"},"C",100,"American","AOSBM 2511L201900C","NLEX02135484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":29.78597,"d":"29.786"},{"v":0.940371,"d":"0.94"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB","2025-08-29","2025-08-29",{"v":23.4,"d":"23.40"},"P",100,"American","AO5SB 2508T202340P","NLEX02206046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":37.87522,"d":"37.875"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-10-17","2025-10-17",{"v":182,"d":"182.00"},"C",100,"American","AOSPQ 2510H218200C","NLEX01996787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.15,0,0,0,0,0,0,{"v":42.9918,"d":"42.992"},{"v":0.7389,"d":"0.74"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"American","AOSPQ 2512J225000P","NLEX00580525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.04,0,0,0,0,0,0,{"v":38.18603,"d":"38.186"},{"v":-0.846907,"d":"-0.85"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-10-17","2025-10-17",{"v":23,"d":"23.00"},"C",100,"American","AORD  2510H202300C","NLEX01919656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.68,0,0,0,0,0,0,{"v":38.04889,"d":"38.049"},{"v":0.991438,"d":"0.99"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","AORD  2606J201800C","NLEX01704561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.71,0,0,0,0,0,10,{"v":39.78515,"d":"39.785"},{"v":0.984347,"d":"0.98"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2029-12-21","2029-12-21",{"v":40,"d":"40.00"},"P",100,"American","AORD  2912L204000P","NLEX00507544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.25,0,0,0,0,0,925,{"v":21.65533,"d":"21.655"},{"v":-0.657957,"d":"-0.66"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"European","AORD9C2606J202800C","NLEX02263476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":20.59198,"d":"20.592"},{"v":0.755306,"d":"0.76"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD","2025-08-29","2025-08-29",{"v":28,"d":"28.00"},"P",100,"American","AO5RD 2508T202800P","NLEX02082595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.09242,"d":"48.092"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-10-17","2025-10-17",{"v":216,"d":"216.00"},"C",100,"American","AOMHQ 2510H221600C","NLEX01943052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.41,0,0,0,0,0,0,{"v":27.47922,"d":"27.479"},{"v":0.838575,"d":"0.84"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"P",100,"American","AOMHQ 2612I224000P","NLEX00463110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.28,0,0,0,0,0,0,{"v":26.69785,"d":"26.698"},{"v":-0.459095,"d":"-0.46"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-10-17","2025-10-17",{"v":206,"d":"206.00"},"P",10,"American","AOMHQM2510H220600P","NLEX02067588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":29.55493,"d":"29.555"},{"v":-0.086167,"d":"-0.09"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"C",100,"American","AOMNQ 2509J204800C","NLEX00296650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.78,0,0,0,0,0,0,{"v":55.85728,"d":"55.857"},{"v":1,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-10-17","2025-10-17",{"v":101,"d":"101.00"},"P",100,"American","AOMNQ 2510H210100P","NLEX02002536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.46,0,0,0,0,0,0,{"v":44.41386,"d":"44.414"},{"v":-0.71705,"d":"-0.72"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","AOMNQ 2606J201200C","NLEN10290687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.85,0,0,0,0,0,0,{"v":63.95893,"d":"63.959"},{"v":1,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"American","AOMNQ 2612I202600P","NLEN25863890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":62.62874,"d":"62.629"},{"v":-0.015978,"d":"-0.02"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"C",100,"American","AOSHQ 2509J205500C","NLEX00108814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.07778,"d":"16.078"},{"v":4.4e-05,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AOSHQ 2606J203000C","NLEX00259401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.72,0,0,0,0,0,0,{"v":30.10072,"d":"30.101"},{"v":0.977683,"d":"0.98"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-12-17","2027-12-17",{"v":65,"d":"65.00"},"P",100,"American","AOSHQ 2712H206500P","NLEX00730484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.2,"d":"19.20"},0,0,0,0,0,0,{"v":25.24073,"d":"25.241"},{"v":-0.762813,"d":"-0.76"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-11-21","2025-11-21",{"v":5,"d":"5.00"},"C",100,"American","AOSIF 2511L200500C","NLEX02191040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":37.37687,"d":"37.377"},{"v":0.995096,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","AOPLT 2606J201600P","NLEX01053316","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.53,1,0,1,{"v":1600,"d":"1,600"},50,50,{"v":35.83251,"d":"35.833"},{"v":-0.132516,"d":"-0.13"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"P",100,"American","AOSLG 2510H201400P","NLEX01936445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":40.56741,"d":"40.567"},{"v":-0.971367,"d":"-0.97"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","AOSLG 2603K202200C","NLEX01777922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.73898,"d":"24.739"},{"v":4.7e-05,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-10-17","2025-10-17",{"v":93,"d":"93.00"},"P",100,"American","AOSYQ 2510H209300P","NLEX01976367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.24,0,0,0,0,0,0,{"v":19.42882,"d":"19.429"},{"v":-0.969597,"d":"-0.97"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-12-17","2027-12-17",{"v":105,"d":"105.00"},"C",100,"American","AOSYQ 2712H210500C","NLEX00539497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":20.59308,"d":"20.593"},{"v":0.305339,"d":"0.31"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"P",100,"American","AOTKG 2511L202200P","NLEX02148537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.17093,"d":"31.171"},{"v":-0.000757,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","AOTKG 2606J204500C","NLEN21181941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,235,{"v":24.65696,"d":"24.657"},{"v":0.141541,"d":"0.14"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-11-21","2025-11-21",{"v":4.4,"d":"4.40"},"C",100,"American","AOTTM 2511L200440C","NLEX02149121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":45.36064,"d":"45.361"},{"v":0.824089,"d":"0.82"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-12-18","2026-12-18",{"v":3,"d":"3.00"},"P",100,"American","AOTTM 2612I200300P","NLEX00710601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,6,{"v":47.59376,"d":"47.594"},{"v":-0.090464,"d":"-0.09"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-11-21","2025-11-21",{"v":36,"d":"36.00"},"C",100,"American","AOUN  2511L203600C","NLEX02156746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9,"d":"17.90"},0,0,0,0,0,0,{"v":27.18934,"d":"27.189"},{"v":0.99977,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-10-17","2025-10-17",{"v":54,"d":"54.00"},"P",100,"European","AOUB9 2510H205400P","NLEX01937526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.95819,"d":"36.958"},{"v":-8.3e-05,"d":"-0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"European","AOUB9 2603K204500C","NLEX01129272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.59,0,0,0,0,0,0,{"v":47.93797,"d":"47.938"},{"v":0.982808,"d":"0.98"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-09-19","2025-09-19",{"v":96,"d":"96.00"},"P",100,"American","AOUBL 2509J209600P","NLEX02033408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.28,0,0,0,0,0,0,21.853,{"v":-0.936632,"d":"-0.94"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"European","AOUN9 2509J206000C","NLEX00038599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.8198,"d":"14.820"},{"v":0.001205,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"European","AOUN9 2603K206000C","NLEX00976475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":15.20319,"d":"15.203"},{"v":0.172645,"d":"0.17"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"European","AOUN9C2612I204000P","NLEX02255605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":21.74961,"d":"21.750"},{"v":-0.103677,"d":"-0.10"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 5th Friday","5UN","2025-08-29","2025-08-29",{"v":51.5,"d":"51.50"},"C",100,"American","AO5UN 2508T205150C","NLEX02123043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":72.70578,"d":"72.706"},{"v":1,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-09-19","2025-09-19",{"v":44.8,"d":"44.80"},"P",103,"American","AOVLK 2509J204480P","NLEX00996549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,15,{"v":27.01198,"d":"27.012"},{"v":-0.007667,"d":"-0.01"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-12-19","2025-12-19",34.09,"C",103,"American","AOVLK 2512J203409C","NLEX00996655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.36,0,0,0,0,0,0,{"v":30.10474,"d":"30.105"},{"v":0.996593,"d":"1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-11-21","2025-11-21",{"v":88,"d":"88.00"},"P",100,"American","AOVWQ 2511L208800P","NLEX02173055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":30.4465,"d":"30.447"},{"v":-0.169497,"d":"-0.17"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","AOVWQ 2606J210000P","NLEN11904468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4,"d":"10.40"},0,0,0,0,0,1,{"v":27.08582,"d":"27.086"},{"v":-0.48327,"d":"-0.48"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2028-06-16","2028-06-16",{"v":110,"d":"110.00"},"C",100,"American","AOVWQ 2806G211000C","NLEX01743080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.92,0,0,0,0,0,0,{"v":28.58338,"d":"28.583"},{"v":0.500141,"d":"0.50"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-10-17","2025-10-17",{"v":29.5,"d":"29.50"},"P",100,"American","AOVVQ 2510H202950P","NLEX01965865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":31.97267,"d":"31.973"},{"v":-0.687651,"d":"-0.69"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2028-06-16","2028-06-16",{"v":40,"d":"40.00"},"C",100,"American","AOVVQ 2806G204000C","NLEX01746661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":31.01258,"d":"31.013"},{"v":0.291296,"d":"0.29"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"C",100,"American","AOWHV 2603K201900C","NLEX01598575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,54,{"v":16.07379,"d":"16.074"},{"v":0.492079,"d":"0.49"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-09-19","2025-09-19",{"v":125,"d":"125.00"},"P",100,"American","AOWKL 2509J212500P","NLEX01723058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4,"d":"17.40"},0,0,0,0,0,76,{"v":29.17826,"d":"29.178"},{"v":-0.995504,"d":"-1.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"C",100,"American","AOZLQ 2509J202700C","NLEX00102932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":32.32508,"d":"32.325"},{"v":0.057328,"d":"0.06"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"P",100,"American","AOZLQ 2510H203000P","NLEX01973968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.21,0,0,0,0,0,0,{"v":34.83624,"d":"34.836"},{"v":-0.975798,"d":"-0.98"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"C",100,"American","AOZLQ 2512J204400C","NLEX00702400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.29922,"d":"37.299"},{"v":0.002036,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"P",100,"American","AOAGA 2510H204000P","NLEX01925000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.98193,"d":"23.982"},{"v":0,"d":"0.00"}]
["2025-08-29","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","AOAGA 2606J204000P","NLEN20776873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,{"v":1005,"d":"1,005"},{"v":25.72626,"d":"25.726"},{"v":-0.041849,"d":"-0.04"}]
["2025-08-29","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-09-19","2025-09-19",{"v":5050,"d":"5,050.00"},"C",10,"European","FOBEL 2509J005050C","BEEX00366670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,0,{"v":14.7503,"d":"14.750"},{"v":0.080817,"d":"0.08"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6","2026-03-20","2026-03-20",null,null,100,null,"BFAV6 2603K000000F","BEEX00147674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":224.4382,"d":"224.44"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-09-19","2025-09-19",{"v":180,"d":"180.00"},"C",100,"American","BOAVH 2509J218000C","BEEX00151932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.84,0,0,0,0,0,1,{"v":22.63669,"d":"22.637"},{"v":0.999977,"d":"1.00"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"American","BOAVH 2512J230000P","BEEX00276986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.4,"d":"78.40"},0,0,0,0,0,0,{"v":14.53422,"d":"14.534"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"C",100,"American","BOINT 2509J204200C","BEEX00294658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6,"d":"11.60"},0,0,0,0,0,0,{"v":33.47614,"d":"33.476"},{"v":0.999072,"d":"1.00"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"C",100,"American","BOINT 2712H207000C","BEEX00134359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,1,{"v":21.55518,"d":"21.555"},{"v":0.265551,"d":"0.27"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT","2025-08-29","2025-08-29",{"v":53,"d":"53.00"},"P",100,"American","BO5IT 2508T205300P","BEEX00343109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.74731,"d":"20.747"},{"v":0,"d":"0.00"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-11-21","2025-11-21",{"v":380,"d":"380.00"},"C",100,"American","BOARG 2511L238000C","BEEX00352472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.14,0,0,0,0,0,0,{"v":36.89825,"d":"36.898"},{"v":0.99718,"d":"1.00"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","BOAZE 2512J200400P","BEEX00199923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.89631,"d":"36.896"},{"v":0,"d":"0.00"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-10-17","2025-10-17",{"v":11.5,"d":"11.50"},"C",100,"American","BOBAR 2510H201150C","BEEX00314456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":33.67839,"d":"33.678"},{"v":0.955761,"d":"0.96"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-10-17","2025-10-17",{"v":44,"d":"44.00"},"P",100,"American","BOBEK 2510H204400P","BEEX00315123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"},0,0,0,0,0,0,{"v":20.0284,"d":"20.028"},{"v":-0.994529,"d":"-0.99"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-10-17","2025-10-17",{"v":96,"d":"96.00"},"P",100,"American","BOCOF 2510H209600P","BEEX00339883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.55,0,0,0,0,0,0,{"v":18.76118,"d":"18.761"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-11-21","2025-11-21",{"v":32,"d":"32.00"},"C",100,"American","BOCOL 2511L203200C","BEEX00349791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,0,{"v":28.91524,"d":"28.915"},{"v":0.961691,"d":"0.96"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","BOCOL 2612I204500P","BEEX00276127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.55,0,0,0,0,0,0,{"v":20.22895,"d":"20.229"},{"v":-0.805332,"d":"-0.81"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","BOIET 2512J208000C","BEEX00184172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":105.7,"d":"105.70"},0,0,0,0,0,0,{"v":55.03286,"d":"55.033"},{"v":0.99849,"d":"1.00"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-11-21","2025-11-21",{"v":17.5,"d":"17.50"},"P",100,"American","BORCU 2511L201750P","BEEX00363024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":26.22302,"d":"26.223"},{"v":-0.072037,"d":"-0.07"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"P",100,"American","BOGBL 2511L203000P","BEEX00348124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.23305,"d":"23.233"},{"v":0,"d":"0.00"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","BOGBL 2512J207000C","BEEX00075610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,0,0,0,0,0,54,{"v":18.20428,"d":"18.204"},{"v":0.793559,"d":"0.79"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"P",100,"American","BOGLS 2510H201800P","BEEX00311882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.50541,"d":"36.505"},{"v":-0.00087,"d":"-0.00"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","BOGLS 2512J204500C","BEEN10706727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,233,{"v":34.52368,"d":"34.524"},{"v":0.005031,"d":"0.01"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","BOGLS 2706I204000P","BEEX00275384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.71,0,0,0,0,0,15,{"v":32.08192,"d":"32.082"},{"v":-0.787298,"d":"-0.79"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":104,"d":"104.00"},"C",100,"American","BOKBC 2509J210400C","BEEX00339636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,17,{"v":19.84193,"d":"19.842"},{"v":0.268721,"d":"0.27"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","BOKBC 2603K211000C","BEEX00156790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,7,{"v":22.10745,"d":"22.107"},{"v":0.335697,"d":"0.34"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","BOMEL 2509J203500P","BEEX00163226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":92.66776,"d":"92.668"},{"v":-0.000941,"d":"-0.00"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"C",100,"American","BOONT 2510H200400C","BEEX00319950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":36.18053,"d":"36.181"},{"v":0.999971,"d":"1.00"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"P",100,"American","BOONT 2603K200850P","BEEX00303905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,2,{"v":38.66327,"d":"38.663"},{"v":-0.790736,"d":"-0.79"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-11-21","2025-11-21",{"v":6.2,"d":"6.20"},"C",100,"American","BOBLG 2511L200620C","BEEX00357331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":35.17689,"d":"35.177"},{"v":0.879504,"d":"0.88"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-10-17","2025-10-17",{"v":12,"d":"12.00"},"P",100,"American","BOSOV 2510H201200P","BEEX00321329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.76593,"d":"27.766"},{"v":0,"d":"0.00"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","BOSOV 2606J202700P","BEEX00284261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,20,{"v":28.6837,"d":"28.684"},{"v":-0.437605,"d":"-0.44"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-11-21","2025-11-21",{"v":66,"d":"66.00"},"C",100,"American","BOSYE 2511L206600C","BEEX00358719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.09,0,0,0,0,0,0,{"v":34.12526,"d":"34.125"},{"v":0.825557,"d":"0.83"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","BOSYE 2606J212000P","BEEX00342788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.52,0,0,0,0,0,0,{"v":28.81548,"d":"28.815"},{"v":-0.991937,"d":"-0.99"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-03-20","2026-03-20",{"v":300,"d":"300.00"},"C",100,"American","BOUCB 2603K230000C","BEEX00331450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":35.86258,"d":"35.863"},{"v":0.090236,"d":"0.09"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2025-09-12","2025-09-12",{"v":194,"d":"194.00"},"P",100,"American","BO2UC 2509C219400P","BEEX00367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":39.39625,"d":"39.396"},{"v":-0.33207,"d":"-0.33"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"C",100,"American","BOUMC 2512J201300C","BEEX00260295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,42,{"v":37.40049,"d":"37.400"},{"v":0.603824,"d":"0.60"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"C",100,"American","BOWDP 2510H201000C","BEEX00323291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.95,0,0,0,0,0,0,{"v":15.71931,"d":"15.719"},{"v":1,"d":"1.00"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","BOWDP 2603K202600P","BEEX00158648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":20.21558,"d":"20.216"},{"v":-0.884492,"d":"-0.88"}]
["2025-08-29","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-10-17","2025-10-17",{"v":44,"d":"44.00"},"C",100,"American","BOAGB 2510H204400C","BEEX00313391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.34,0,0,0,0,0,0,{"v":21.10847,"d":"21.108"},{"v":1,"d":"1.00"}]
["2025-08-29","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6","2025-10-17","2025-10-17",null,null,100,null,"SFXA6 2510H000000F","PTEX00004013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0716,"d":"10.07"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"P",100,"American","SOEDP 2510H200380P","PTEX00031065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":16.58772,"d":"16.588"},{"v":-0.496471,"d":"-0.50"}]
["2025-08-29","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"C",100,"American","SOGLP 2510H201600C","PTEX00030596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":25.63289,"d":"25.633"},{"v":0.682224,"d":"0.68"}]
["2025-08-29","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"C",100,"American","SOGLP 2511L201400C","PTEX00033566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":30.57489,"d":"30.575"},{"v":0.898503,"d":"0.90"}]
["2025-08-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB","2025-08-29","2025-08-29",{"v":40400,"d":"40,400.00"},"C",2.5,"European","IO5MIB2508T040400C","IT0024693472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1893,"d":"1,893.00"},0,0,0,0,0,0,{"v":24.75755,"d":"24.758"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":38300,"d":"38,300.00"},"P",2.5,"European","IOMIB 2509J038300P","IT0024484666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.00"},0,0,0,0,0,6,{"v":26.08229,"d":"26.082"},{"v":-0.05336,"d":"-0.05"}]
["2025-08-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":53000,"d":"53,000.00"},"C",2.5,"European","IOMIB 2509J053000C","IT0024414481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":33.02436,"d":"33.024"},{"v":0.002201,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":54000,"d":"54,000.00"},"C",2.5,"European","IOMIB 2512J054000C","IT0024638295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":17.34593,"d":"17.346"},{"v":0.004939,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":26000,"d":"26,000.00"},"P",2.5,"European","IOMIB 2606J026000P","IT0021118309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":209,"d":"209.00"},0,0,0,0,0,6,{"v":32.08227,"d":"32.082"},{"v":-0.039626,"d":"-0.04"}]
["2025-08-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":31000,"d":"31,000.00"},"C",2.5,"European","IOMIB 2612I031000C","IT0017935336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10446,"d":"10,446.00"},0,0,0,0,0,0,{"v":23.75395,"d":"23.754"},{"v":0.876715,"d":"0.88"}]
["2025-08-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":25000,"d":"25,000.00"},"P",2.5,"European","IOMIB 2812F025000P","IT0018988524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1839,"d":"1,839.00"},0,0,0,0,0,0,{"v":30.51811,"d":"30.518"},{"v":-0.136055,"d":"-0.14"}]
["2025-08-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":60000,"d":"60,000.00"},"C",2.5,"European","IOMIB 2912L060000C","IT0023830372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":409,"d":"409.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.093476,"d":"0.09"}]
["2025-08-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":42000,"d":"42,000.00"},"P",2.5,"European","IOMIB 3112J042000P","IT0023135145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7350,"d":"7,350.00"},0,0,0,0,0,0,{"v":14.72528,"d":"14.725"},{"v":-0.551652,"d":"-0.55"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8","2029-12-21","2029-12-21",null,null,10000,null,"EFPST82912L000000F","IT0023060277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9359,"d":"0.94"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7","2025-09-19","2025-09-19",null,null,500,null,"EFUNI72509J000000F","IT0022727553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8737,"d":"17.87"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-10-16","2025-10-17",{"v":1.7,"d":"1.70"},"P",5000,"American","EOA2A 2510H417000P","IT0024572189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":25.76432,"d":"25.764"},{"v":-0.00485,"d":"-0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",0.76,"C",5000,"American","EOA2A 2512J407600C","IT0020456718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3934,"d":"1.39"},0,0,0,0,0,0,{"v":21.67155,"d":"21.672"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"P",5000,"American","EOA2A 2612I480000P","IT0023228379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.852,"d":"5.85"},0,0,0,0,0,0,{"v":23.34998,"d":"23.350"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",0.76,"C",5000,"American","EOA2A 2806G407600C","IT0024361401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3989,"d":"1.40"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-11-20","2025-11-21",{"v":38,"d":"38.00"},"P",500,"American","EOACE 2511L338000P","IT0024708742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.78,0,0,0,0,0,0,{"v":17.80774,"d":"17.808"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOACE 2606J314500P","IT0024362250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0838,"d":"0.08"},0,0,0,0,0,0,{"v":24.28483,"d":"24.285"},{"v":-0.042893,"d":"-0.04"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":29,"d":"29.00"},"C",500,"American","EOAMP 2509J329000C","IT0022801291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":28.24451,"d":"28.245"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-11-20","2025-11-21",{"v":12,"d":"12.00"},"P",500,"American","EOAMP 2511L312000P","IT0024701440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.141,"d":"0.14"},0,0,0,0,0,0,{"v":43.8912,"d":"43.891"},{"v":-0.085545,"d":"-0.09"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":1.8,"d":"1.80"},"C",500,"American","EOARIS2509J418000C","IT0023544429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6664,"d":"2.67"},0,0,0,0,0,0,{"v":44.20063,"d":"44.201"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-11-20","2025-11-21",{"v":3.4,"d":"3.40"},"C",500,"American","EOARIS2511L434000C","IT0024767193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1025,"d":"1.10"},0,0,0,0,0,0,{"v":38.4113,"d":"38.411"},{"v":0.945998,"d":"0.95"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":2.3,"d":"2.30"},"P",500,"American","EOARIS2512J423000P","IT0023155515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":41.5389,"d":"41.539"},{"v":-0.001066,"d":"-0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":58,"d":"58.00"},"C",500,"American","EOAZM 2509J358000C","IT0024027309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.27539,"d":"26.275"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-11-20","2025-11-21",{"v":46,"d":"46.00"},"P",500,"American","EOAZM 2511L346000P","IT0024709542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.34,0,0,0,0,0,0,{"v":23.93173,"d":"23.932"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",500,"American","EOAZM 2603K321000C","IT0023460741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1035,"d":"10.10"},0,0,0,0,0,0,{"v":34.49771,"d":"34.498"},{"v":0.951264,"d":"0.95"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"P",500,"American","EOBFF 2509J310500P","IT0022793787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0462,"d":"0.05"},0,0,0,0,0,0,{"v":25.13023,"d":"25.130"},{"v":-0.133205,"d":"-0.13"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"P",500,"American","EOBFF 2603K315500P","IT0023923482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.462,"d":"4.46"},0,0,0,0,0,0,{"v":27.81135,"d":"27.811"},{"v":-0.913998,"d":"-0.91"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"C",500,"American","EOBFF 2606J316500C","IT0024349729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0956,"d":"0.10"},0,0,0,0,0,0,{"v":30.32869,"d":"30.329"},{"v":0.076979,"d":"0.08"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"P",1000,"European","EOBPE52509J458000P","IT0022785627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":61.59065,"d":"61.591"},{"v":-0.001381,"d":"-0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"C",1000,"European","EOBPE52603K435000C","IT0023613547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1918,"d":"5.19"},0,0,0,0,0,0,{"v":61.15268,"d":"61.153"},{"v":0.98732,"d":"0.99"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",10.75,"P",1000,"American","EOBPE 2509J310750P","IT0024640606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.872,"d":"1.87"},0,0,0,0,0,0,{"v":30.58347,"d":"30.583"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-10-16","2025-10-17",{"v":15,"d":"15.00"},"C",1000,"American","EOBPE 2510H315000C","IT0024488972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.42069,"d":"29.421"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"C",1000,"American","EOBPE 2603K470000C","IT0023428649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0408,"d":"2.04"},0,0,0,0,0,20,{"v":36.57229,"d":"36.572"},{"v":0.87511,"d":"0.88"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"P",1000,"American","EOBPE 2606J448000P","IT0018434347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0917,"d":"0.09"},0,0,0,0,0,561,{"v":44.88226,"d":"44.882"},{"v":-0.054889,"d":"-0.05"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"C",1000,"American","EOBPE 2612I488000C","IT0020632144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0322,"d":"1.03"},0,0,0,0,0,1,{"v":31.65121,"d":"31.651"},{"v":0.548938,"d":"0.55"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":1.8,"d":"1.80"},"P",1000,"American","EOBPE 2812F418000P","IT0021759706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1223,"d":"0.12"},0,0,0,0,0,0,{"v":57.14986,"d":"57.150"},{"v":-0.028128,"d":"-0.03"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":30,"d":"30.00"},"C",1000,"American","EOBPE 2912L330000C","IT0024428416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1328,"d":"0.13"},0,0,0,0,0,0,{"v":37.73378,"d":"37.734"},{"v":0.075511,"d":"0.08"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-12-18","2025-12-19",{"v":7.9129,"d":"7.91"},"P",790,"American","EOBPS 2512J479129P","IT0023159814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3288,"d":"0.33"},0,0,0,0,0,0,{"v":35.30818,"d":"35.308"},{"v":-0.283224,"d":"-0.28"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-11-20","2025-11-21",{"v":23,"d":"23.00"},"P",100,"American","EOBGN 2511L323000P","IT0024737626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.06424,"d":"40.064"},{"v":-1.1e-05,"d":"-0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","EOBGN 2512J356000C","IT0020449838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6587,"d":"0.66"},0,0,0,0,0,15,{"v":22.49589,"d":"22.496"},{"v":0.201634,"d":"0.20"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","EOBGN 2606J314000P","IT0021108136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":40.75333,"d":"40.753"},{"v":-0.000142,"d":"-0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":52,"d":"52.00"},"C",100,"American","EOBGN 2612I352000C","IT0021782294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2102,"d":"3.21"},0,0,0,0,0,0,{"v":20.07346,"d":"20.073"},{"v":0.454791,"d":"0.45"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-10-16","2025-10-17",{"v":14,"d":"14.00"},"P",100,"American","EOIF  2510H314000P","IT0024541564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.46829,"d":"25.468"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"P",100,"American","EOIF  2603K316500P","IT0023454033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.042,"d":"0.04"},0,0,0,0,0,0,{"v":22.0699,"d":"22.070"},{"v":-0.028456,"d":"-0.03"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","EOIF  2603K340000C","IT0023903872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.41211,"d":"20.412"},{"v":5.8e-05,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-11-20","2025-11-21",{"v":32,"d":"32.00"},"P",500,"American","EOBME 2511L332000P","IT0024710540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.72,0,0,0,0,0,0,{"v":21.18272,"d":"21.183"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"C",500,"American","EOBME 2603K320000C","IT0023471805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2176,"d":"0.22"},0,0,0,0,0,0,{"v":20.20786,"d":"20.208"},{"v":0.170348,"d":"0.17"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-09-18","2025-09-19",10.25,"P",1000,"American","EOBMP 2509J310250P","IT0024640127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.407,"d":"2.41"},0,0,0,0,0,0,{"v":41.08783,"d":"41.088"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"C",1000,"American","EOBMP 2512J420000C","IT0020457153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.843,"d":"5.84"},0,0,0,0,0,0,{"v":52.11062,"d":"52.111"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":1,"d":"1.00"},"C",1000,"American","EOBMP 2606J410000C","IT0021116444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.843,"d":"6.84"},0,0,0,0,0,0,{"v":101.68512,"d":"101.685"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"P",1000,"American","EOBMP 2606J480000P","IT0021121204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,572,{"v":37.60137,"d":"37.601"},{"v":-0.543405,"d":"-0.54"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",16.25,"C",1000,"European","EOBPM32509J316250C","IT0024691377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.69859,"d":"27.699"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-10-16","2025-10-17",{"v":7.2,"d":"7.20"},"P",1000,"European","EOBPM32510H472000P","IT0024582063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0059,"d":"0.01"},0,0,0,0,0,0,{"v":57.03868,"d":"57.039"},{"v":-0.006901,"d":"-0.01"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"C",1000,"European","EOBPM32512J448000C","IT0023548560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5011,"d":"6.50"},0,0,0,0,0,0,{"v":74.14597,"d":"74.146"},{"v":0.989261,"d":"0.99"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":40,"d":"40.00"},"P",1000,"European","EOBPM32706I340000P","IT0024425214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.4134,"d":"29.41"},0,0,0,0,0,0,{"v":75.12848,"d":"75.128"},{"v":-0.801234,"d":"-0.80"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":9,"d":"9.00"},"P",1000,"European","EOBPM32806G490000P","IT0024174655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9527,"d":"1.95"},0,0,0,0,0,0,{"v":39.97079,"d":"39.971"},{"v":-0.320148,"d":"-0.32"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":16,"d":"16.00"},"C",1000,"European","EOBPM32912L316000C","IT0024177005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1719,"d":"1.17"},0,0,0,0,0,0,{"v":37.27848,"d":"37.278"},{"v":0.376177,"d":"0.38"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"P",1000,"European","EOBPM52509J313000P","IT0023257550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2825,"d":"1.28"},0,0,0,0,0,0,{"v":28.65442,"d":"28.654"},{"v":-0.928225,"d":"-0.93"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",1000,"European","EOBPM52603K312000C","IT0023429928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7261,"d":"0.73"},0,0,0,0,0,0,{"v":29.13999,"d":"29.140"},{"v":0.447788,"d":"0.45"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",1000,"European","EOBPM52606J468000P","IT0024371517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1571,"d":"0.16"},0,0,0,0,0,0,{"v":41.89235,"d":"41.892"},{"v":-0.074512,"d":"-0.07"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",1000,"American","EOBPM 2512J311000C","IT0019161873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.164,"d":"1.16"},0,0,0,0,0,186,{"v":32.33064,"d":"32.331"},{"v":0.698984,"d":"0.70"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"C",1000,"American","EOBPM 2603K454000C","IT0023548420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3721,"d":"6.37"},0,0,0,0,0,0,{"v":67.78206,"d":"67.782"},{"v":0.988908,"d":"0.99"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"P",1000,"American","EOBPM 2606J462000P","IT0024275973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1223,"d":"0.12"},0,0,0,0,0,0,{"v":45.3831,"d":"45.383"},{"v":-0.055757,"d":"-0.06"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":22,"d":"22.00"},"C",1000,"American","EOBPM 2706I322000C","IT0022332545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1287,"d":"0.13"},0,0,0,0,0,0,{"v":33.83292,"d":"33.833"},{"v":0.075607,"d":"0.08"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":14,"d":"14.00"},"P",1000,"American","EOBPM 2906F314000P","IT0022441791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.625,"d":"5.63"},0,0,0,0,0,0,{"v":37.63427,"d":"37.634"},{"v":-0.56886,"d":"-0.57"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":10,"d":"10.00"},"C",1000,"American","EOBPM 3006L310000C","IT0024367606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3242,"d":"3.32"},0,0,0,0,0,0,{"v":48.27872,"d":"48.279"},{"v":0.702272,"d":"0.70"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-11-20","2025-11-21",{"v":10.5,"d":"10.50"},"P",500,"American","EOBRE 2511L310500P","IT0024739929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0811,"d":"1.08"},0,0,0,0,0,0,{"v":20.34935,"d":"20.349"},{"v":-0.857564,"d":"-0.86"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-11-20","2025-11-21",{"v":15.5,"d":"15.50"},"P",500,"American","EOBRE 2511L315500P","IT0024740125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.04,0,0,0,0,0,0,{"v":20.34816,"d":"20.348"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"C",500,"American","EOBRE 2606J458000C","IT0024221589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8023,"d":"3.80"},0,0,0,0,0,0,{"v":37.56246,"d":"37.562"},{"v":0.962107,"d":"0.96"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":3.2,"d":"3.20"},"P",500,"American","EOBRE 2706I432000P","IT0022443052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":29.5278,"d":"29.528"},{"v":-0.001806,"d":"-0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-06-15","2028-06-16",{"v":4,"d":"4.00"},"C",500,"American","EOBRE 2806G440000C","IT0024286244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5175,"d":"5.52"},0,0,0,0,0,0,{"v":25.75474,"d":"25.755"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","EOBC  2512J350000P","IT0023636894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0725,"d":"0.07"},0,0,0,0,0,0,{"v":53.99455,"d":"53.995"},{"v":-0.006806,"d":"-0.01"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":33.5,"d":"33.50"},"P",100,"American","EOBZU 2509J333500P","IT0024641240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":37.02178,"d":"37.022"},{"v":-0.001218,"d":"-0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":55,"d":"55.00"},"C",100,"American","EOBZU 2509J355000C","IT0024641513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":27.60396,"d":"27.604"},{"v":0.000139,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":86,"d":"86.00"},"P",100,"American","EOBZU 2603K386000P","IT0023843060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.62,0,0,0,0,0,0,{"v":27.47011,"d":"27.470"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"C",100,"American","EOCRL 2509J323000C","IT0022795378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9205,"d":"0.92"},0,0,0,0,0,0,{"v":33.91796,"d":"33.918"},{"v":0.586304,"d":"0.59"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-10-16","2025-10-17",{"v":39,"d":"39.00"},"P",100,"American","EOCRL 2510H339000P","IT0024562685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7,"d":"15.70"},0,0,0,0,0,0,{"v":34.08143,"d":"34.081"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","EOCRL 2606J350000C","IT0024383504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0234,"d":"0.02"},0,0,0,0,0,0,{"v":34.11128,"d":"34.111"},{"v":0.010482,"d":"0.01"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-10-16","2025-10-17",{"v":14,"d":"14.00"},"C",1000,"European","EOCPR52510H314000C","IT0024617380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.11637,"d":"26.116"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"P",1000,"European","EOCPR52512J310500P","IT0023926022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9978,"d":"4.00"},0,0,0,0,0,0,{"v":28.16453,"d":"28.165"},{"v":-0.998766,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",1000,"European","EOCPR52603K466000C","IT0023462820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5133,"d":"0.51"},0,0,0,0,0,0,{"v":28.98841,"d":"28.988"},{"v":0.517751,"d":"0.52"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-11-20","2025-11-21",{"v":6,"d":"6.00"},"P",1000,"American","EOCPR 2511L460000P","IT0024713726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1705,"d":"0.17"},0,0,0,0,0,0,{"v":29.80956,"d":"29.810"},{"v":-0.278894,"d":"-0.28"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"C",1000,"American","EOCPR 2603K435000C","IT0023641464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.002,"d":"3.00"},0,0,0,0,0,0,{"v":48.6198,"d":"48.620"},{"v":0.97136,"d":"0.97"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-10-16","2025-10-17",{"v":64,"d":"64.00"},"P",100,"American","EODAN 2510H364000P","IT0024563626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,0,{"v":29.55137,"d":"29.551"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","EODAN 2512J360000P","IT0023928200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.00"},0,0,0,0,0,0,{"v":27.78401,"d":"27.784"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","EODAN 2606J325000C","IT0024353507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2833,"d":"15.28"},0,0,0,0,0,0,{"v":31.40911,"d":"31.409"},{"v":0.967931,"d":"0.97"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-09-18","2025-09-19",{"v":36,"d":"36.00"},"P",500,"American","EODLG 2509J336000P","IT0022797028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,0,{"v":23.10043,"d":"23.100"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",500,"American","EODLG 2606J313000C","IT0024354968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1496,"d":"17.15"},0,0,0,0,0,0,{"v":38.77248,"d":"38.772"},{"v":0.997988,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":63,"d":"63.00"},"P",100,"American","EODIA 2509J363000P","IT0024680024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":37.01249,"d":"37.012"},{"v":-0.00011,"d":"-0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-10-16","2025-10-17",{"v":39,"d":"39.00"},"P",100,"American","EODIA 2510H339000P","IT0024636315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.36516,"d":"51.365"},{"v":-4e-06,"d":"-0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":2.7,"d":"2.70"},"C",500,"American","EOENAV2509J427000C","IT0023249946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5096,"d":"1.51"},0,0,0,0,0,0,{"v":16.80829,"d":"16.808"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-10-16","2025-10-17",{"v":5.4,"d":"5.40"},"P",500,"American","EOENAV2510H454000P","IT0024566140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.194,"d":"1.19"},0,0,0,0,0,0,{"v":14.61947,"d":"14.619"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"C",500,"American","EOENAV2512J439000C","IT0023127332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3802,"d":"0.38"},0,0,0,0,0,22,{"v":18.09659,"d":"18.097"},{"v":0.809789,"d":"0.81"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":2.6,"d":"2.60"},"P",500,"American","EOENAV2606J426000P","IT0024355973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":20.28006,"d":"20.280"},{"v":-0.005542,"d":"-0.01"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-10-16","2025-10-17",{"v":17.5,"d":"17.50"},"C",500,"American","EOERG 2510H317500C","IT0024571371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2284,"d":"3.23"},0,0,0,0,0,0,{"v":23.35861,"d":"23.359"},{"v":0.979359,"d":"0.98"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",500,"American","EOERG 2603K478000C","IT0023658088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9585,"d":"12.96"},0,0,0,0,0,0,{"v":35.58962,"d":"35.590"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"P",500,"European","EOENE32509J444000P","IT0023652198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.99155,"d":"19.992"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"C",500,"European","EOENE32603K315500C","IT0023934539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.80189,"d":"17.802"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"P",500,"European","EOENE32606J450000P","IT0024269216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0302,"d":"0.03"},0,0,0,0,0,0,{"v":29.44589,"d":"29.446"},{"v":-0.034226,"d":"-0.03"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":1.4,"d":"1.40"},"C",500,"European","EOENE32706I414000C","IT0019886602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9158,"d":"5.92"},0,0,0,0,0,0,{"v":37.11291,"d":"37.113"},{"v":0.999857,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"P",500,"European","EOENE32806G452000P","IT0021041121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3114,"d":"0.31"},0,0,0,0,0,0,{"v":25.93462,"d":"25.935"},{"v":-0.160283,"d":"-0.16"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"P",500,"European","EOENE52509J317500P","IT0024155779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5929,"d":"9.59"},0,0,0,0,0,0,{"v":19.37105,"d":"19.371"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-10-16","2025-10-17",{"v":7,"d":"7.00"},"C",500,"European","EOENE52510H470000C","IT0024575851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9253,"d":"0.93"},0,0,0,0,0,0,{"v":22.80353,"d":"22.804"},{"v":0.934189,"d":"0.93"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":12,"d":"12.00"},"P",500,"American","EOENE 2509J312000P","IT0023932988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.116,"d":"4.12"},0,0,0,0,0,0,{"v":19.37105,"d":"19.371"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-10-16","2025-10-17",{"v":4.8,"d":"4.80"},"C",500,"American","EOENE 2510H448000C","IT0024566579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1007,"d":"3.10"},0,0,0,0,0,0,{"v":52.99157,"d":"52.992"},{"v":0.996519,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"P",500,"American","EOENE 2512J322000P","IT0017754265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.116,"d":"14.12"},0,0,0,0,0,0,{"v":15.69433,"d":"15.694"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"P",500,"American","EOENE 2603K462000P","IT0023465435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.056,"d":"0.06"},0,0,0,0,0,0,{"v":23.51533,"d":"23.515"},{"v":-0.084414,"d":"-0.08"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":2.2,"d":"2.20"},"C",500,"American","EOENE 2712H422000C","IT0018057650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7007,"d":"5.70"},0,0,0,0,0,0,{"v":36.51734,"d":"36.517"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":1.3,"d":"1.30"},"P",500,"American","EOENE 2812F413000P","IT0020159460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":32.05411,"d":"32.054"},{"v":-0.000572,"d":"-0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":22,"d":"22.00"},"C",500,"American","EOENE 2912L322000C","IT0021141137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0066,"d":"0.01"},0,0,0,0,0,0,{"v":21.32351,"d":"21.324"},{"v":0.007984,"d":"0.01"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":22,"d":"22.00"},"P",500,"American","EOENE 3206I322000P","IT0024357334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1221,"d":"14.12"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-09-04","2025-09-05",11.25,"C",500,"American","EO1ENE25095311250C","IT0024805076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.82716,"d":"13.827"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE","2025-08-28","2025-08-29",{"v":6.9,"d":"6.90"},"C",500,"American","EO5ENE2508T469000C","IT0024671759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.068,"d":"1.07"},0,0,0,0,0,0,{"v":30.44595,"d":"30.446"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"P",500,"European","EOENI32512J326000P","IT0019241048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0417,"d":"11.04"},0,0,0,0,0,0,{"v":16.95776,"d":"16.958"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"C",500,"European","EOENI32603K484000C","IT0023541904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5022,"d":"6.50"},0,0,0,0,0,0,{"v":37.71498,"d":"37.715"},{"v":0.98592,"d":"0.99"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"P",500,"European","EOENI32612I334000P","IT0019242608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.1932,"d":"19.19"},0,0,0,0,0,0,{"v":26.44065,"d":"26.441"},{"v":-0.996768,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":3.8,"d":"3.80"},"C",500,"European","EOENI32906F438000C","IT0023037770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6129,"d":"8.61"},0,0,0,0,0,0,{"v":42.41472,"d":"42.415"},{"v":0.971222,"d":"0.97"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":10,"d":"10.00"},"P",500,"European","EOENI32912L310000P","IT0023130583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.075,"d":"1.08"},0,0,0,0,0,0,{"v":24.65019,"d":"24.650"},{"v":-0.234609,"d":"-0.23"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-10-16","2025-10-17",{"v":13,"d":"13.00"},"P",500,"European","EOENI52510H313000P","IT0024570464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0373,"d":"0.04"},0,0,0,0,0,0,{"v":26.44962,"d":"26.450"},{"v":-0.058042,"d":"-0.06"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"C",500,"European","EOENI52606J327000C","IT0024360387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":21.25773,"d":"21.258"},{"v":0.000867,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"P",500,"American","EOENI 2509J482000P","IT0023653352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.21658,"d":"23.217"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-11-20","2025-11-21",{"v":7.6,"d":"7.60"},"C",500,"American","EOENI 2511L476000C","IT0024763390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6532,"d":"7.65"},0,0,0,0,0,0,{"v":46.19532,"d":"46.195"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"P",500,"American","EOENI 2603K313500P","IT0023466318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2994,"d":"0.30"},0,0,0,0,0,{"v":3000,"d":"3,000"},{"v":19.76728,"d":"19.767"},{"v":-0.22367,"d":"-0.22"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"C",500,"American","EOENI 2612I326000C","IT0017958619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0084,"d":"0.01"},0,0,0,0,0,0,{"v":20.89033,"d":"20.890"},{"v":0.008131,"d":"0.01"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":34,"d":"34.00"},"C",500,"American","EOENI 2812F334000C","IT0019005153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0781,"d":"0.08"},0,0,0,0,0,0,{"v":26.12938,"d":"26.129"},{"v":0.038909,"d":"0.04"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":44,"d":"44.00"},"P",500,"American","EOENI 2912L344000P","IT0020424609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.9979,"d":"29.00"},0,0,0,0,0,0,{"v":30.06621,"d":"30.066"},{"v":-0.979104,"d":"-0.98"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-06-17","2032-06-18",{"v":6,"d":"6.00"},"C",500,"American","EOENI 3206I460000C","IT0024358225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.242,"d":"9.24"},0,0,0,0,0,0,{"v":33.56641,"d":"33.566"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI","2025-09-11","2025-09-12",15.25,"P",500,"American","EO2ENI2509C315250P","IT0024818640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1772,"d":"0.18"},0,0,0,0,0,0,{"v":15.29121,"d":"15.291"},{"v":-0.492568,"d":"-0.49"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI","2025-08-28","2025-08-29",{"v":18,"d":"18.00"},"P",500,"American","EO5ENI2508T318000P","IT0024673367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":16.96212,"d":"16.962"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":374,"d":"374.00"},"C",100,"European","EORAC52510H237400C","IT0024509074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.7801,"d":"39.78"},0,0,0,0,0,0,{"v":31.77839,"d":"31.778"},{"v":0.79034,"d":"0.79"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-11-20","2025-11-21",{"v":364,"d":"364.00"},"P",100,"European","EORAC52511L236400P","IT0024706001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6139,"d":"7.61"},0,0,0,0,0,0,{"v":32.08128,"d":"32.081"},{"v":-0.202119,"d":"-0.20"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":316,"d":"316.00"},"C",100,"European","EORAC52512J231600C","IT0023674580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.301,"d":"96.30"},0,0,0,0,0,0,{"v":36.45859,"d":"36.459"},{"v":0.917402,"d":"0.92"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":486,"d":"486.00"},"P",100,"European","EORAC52603K248600P","IT0023948265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.9259,"d":"81.93"},0,0,0,0,0,0,{"v":25.3828,"d":"25.383"},{"v":-0.782372,"d":"-0.78"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":456,"d":"456.00"},"C",100,"European","EORAC52606J245600C","IT0024305002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7272,"d":"20.73"},0,0,0,0,0,0,{"v":25.44923,"d":"25.449"},{"v":0.368924,"d":"0.37"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":298,"d":"298.00"},"C",100,"American","EORAC 2509J229800C","IT0023668327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":109.1111,"d":"109.11"},0,0,0,0,0,0,{"v":45.31808,"d":"45.318"},{"v":0.998651,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":456,"d":"456.00"},"P",100,"American","EORAC 2509J245600P","IT0022826132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.3592,"d":"49.36"},0,0,0,0,0,0,{"v":25.28572,"d":"25.286"},{"v":-0.981899,"d":"-0.98"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":132,"d":"132.00"},"C",100,"American","EORAC 2512J213200C","IT0017746170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":275.6771,"d":"275.68"},0,0,0,0,0,1,{"v":70.22557,"d":"70.226"},{"v":0.999269,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":368,"d":"368.00"},"P",100,"American","EORAC 2512J236800P","IT0021138703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2271,"d":"10.23"},0,0,0,0,0,1,{"v":30.26399,"d":"30.264"},{"v":-0.236007,"d":"-0.24"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":264,"d":"264.00"},"C",100,"American","EORAC 2603K226400C","IT0023668749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":148.592,"d":"148.59"},0,0,0,0,0,0,{"v":39.06616,"d":"39.066"},{"v":0.953669,"d":"0.95"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":384,"d":"384.00"},"P",100,"American","EORAC 2606J238400P","IT0021578437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.1427,"d":"26.14"},0,0,0,0,0,2,{"v":27.13253,"d":"27.133"},{"v":-0.346012,"d":"-0.35"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":450,"d":"450.00"},"C",100,"American","EORAC 2606J245000C","IT0024262369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5324,"d":"22.53"},0,0,0,0,0,0,{"v":25.42995,"d":"25.430"},{"v":0.391642,"d":"0.39"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":448,"d":"448.00"},"C",100,"American","EORAC 2612I244800C","IT0022018284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.981,"d":"33.98"},0,0,0,0,0,0,{"v":25.24697,"d":"25.247"},{"v":0.453572,"d":"0.45"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":280,"d":"280.00"},"P",100,"American","EORAC 2712H228000P","IT0020427487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.9471,"d":"20.95"},0,0,0,0,0,0,{"v":34.24399,"d":"34.244"},{"v":-0.150336,"d":"-0.15"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":240,"d":"240.00"},"C",100,"American","EORAC 2806G224000C","IT0021068801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":192.4099,"d":"192.41"},0,0,0,0,0,0,{"v":37.34372,"d":"37.344"},{"v":0.892698,"d":"0.89"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":584,"d":"584.00"},"P",100,"American","EORAC 2806G258400P","IT0024113471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":187.2585,"d":"187.26"},0,0,0,0,0,0,{"v":25.94467,"d":"25.945"},{"v":-0.765809,"d":"-0.77"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":260,"d":"260.00"},"P",100,"American","EORAC 2906F226000P","IT0023632554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.0511,"d":"30.05"},0,0,0,0,0,0,{"v":36.51772,"d":"36.518"},{"v":-0.145197,"d":"-0.15"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":352,"d":"352.00"},"C",100,"American","EORAC 3006L235200C","IT0024345446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":141.4023,"d":"141.40"},0,0,0,0,0,0,{"v":31.45431,"d":"31.454"},{"v":0.750489,"d":"0.75"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",18.25,"P",100,"American","EOFCR 2509J318250P","IT0024688662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1903,"d":"0.19"},0,0,0,0,0,0,{"v":47.61655,"d":"47.617"},{"v":-0.150702,"d":"-0.15"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-10-16","2025-10-17",{"v":22,"d":"22.00"},"C",100,"American","EOFCR 2510H322000C","IT0024577055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.694,"d":"0.69"},0,0,0,0,0,0,{"v":43.67228,"d":"43.672"},{"v":0.347068,"d":"0.35"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":13.5,"d":"13.50"},"P",100,"American","EOFCR 2606J313500P","IT0024365899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6434,"d":"0.64"},0,0,0,0,0,0,{"v":49.21938,"d":"49.219"},{"v":-0.118564,"d":"-0.12"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":23.5,"d":"23.50"},"C",500,"European","EOFBK52509J323500C","IT0024642354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.74102,"d":"22.741"},{"v":1.8e-05,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-11-20","2025-11-21",{"v":11,"d":"11.00"},"C",500,"European","EOFBK52511L311000C","IT0024717073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8119,"d":"7.81"},0,0,0,0,0,0,{"v":41.75254,"d":"41.753"},{"v":0.997411,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"P",500,"American","EOFBK 2509J316500P","IT0022763145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.009,"d":"0.01"},0,0,0,0,0,0,{"v":27.09604,"d":"27.096"},{"v":-0.019854,"d":"-0.02"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-10-16","2025-10-17",{"v":34,"d":"34.00"},"C",500,"American","EOFBK 2510H334000C","IT0024491653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.2949,"d":"23.295"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"P",500,"American","EOFBK 2512J326000P","IT0020451701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.25,0,0,0,0,0,0,{"v":22.40494,"d":"22.405"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"C",500,"American","EOFBK 2706I314000C","IT0022444563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4943,"d":"5.49"},0,0,0,0,0,0,{"v":31.63994,"d":"31.640"},{"v":0.850064,"d":"0.85"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"P",500,"American","EOFBK 2806G315000P","IT0024287978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5541,"d":"1.55"},0,0,0,0,0,0,25.987,{"v":-0.27181,"d":"-0.27"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.275,"d":"0.28"},"P",536,"American","EOGEO 2509J402750P","IT0024689942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":35.05637,"d":"35.056"},{"v":-0.050523,"d":"-0.05"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.2797,"d":"0.28"},"C",536,"American","EOGEO 2603K402797C","IT0023433201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0746,"d":"0.07"},0,0,0,0,0,0,{"v":62.11901,"d":"62.119"},{"v":0.693575,"d":"0.69"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.72,"P",500,"American","EOGEO 2606J407200P","IT0024408814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4093,"d":"0.41"},0,0,0,0,0,0,{"v":62.91515,"d":"62.915"},{"v":-0.91348,"d":"-0.91"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-10-16","2025-10-17",{"v":3.1,"d":"3.10"},"C",500,"American","EOGVS 2510H431000C","IT0024495597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4341,"d":"1.43"},0,0,0,0,0,0,{"v":56.13319,"d":"56.133"},{"v":0.975101,"d":"0.98"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"P",500,"American","EOGVS 2512J420000P","IT0023558932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.58955,"d":"42.590"},{"v":-0.000132,"d":"-0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"C",500,"American","EOGVS 2606J470000C","IT0024292309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.099,"d":"0.10"},0,0,0,0,0,0,{"v":38.02944,"d":"38.029"},{"v":0.143754,"d":"0.14"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-11-20","2025-11-21",{"v":56,"d":"56.00"},"C",100,"European","EOG3  2511L356000C","IT0024749134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0286,"d":"0.03"},0,0,0,0,0,0,{"v":45.40118,"d":"45.401"},{"v":0.012197,"d":"0.01"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",100,"European","EOG3  2603K317000P","IT0023556274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1217,"d":"0.12"},0,0,0,0,0,0,{"v":50.81653,"d":"50.817"},{"v":-0.022561,"d":"-0.02"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":7.6,"d":"7.60"},"C",100,"European","EOG3  2706I476000C","IT0019748653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.4135,"d":"23.41"},0,0,0,0,0,0,{"v":49.83705,"d":"49.837"},{"v":0.99335,"d":"0.99"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":92,"d":"92.00"},"P",100,"European","EOG3  2806G392000P","IT0023161091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.7723,"d":"57.77"},0,0,0,0,0,0,{"v":33.11596,"d":"33.116"},{"v":-0.953836,"d":"-0.95"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":76,"d":"76.00"},"C",100,"European","EOG3  2906F376000C","IT0022446766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2056,"d":"0.21"},0,0,0,0,0,0,{"v":24.33406,"d":"24.334"},{"v":0.04448,"d":"0.04"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-09-18","2025-09-19",{"v":27.5,"d":"27.50"},"P",100,"European","EOG5  2509J327500P","IT0024643386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0946,"d":"0.09"},0,0,0,0,0,0,{"v":52.32724,"d":"52.327"},{"v":-0.051844,"d":"-0.05"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":64,"d":"64.00"},"P",100,"European","EOG5  2512J364000P","IT0023849109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.1855,"d":"30.19"},0,0,0,0,0,0,{"v":21.26015,"d":"21.260"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"C",100,"European","EOG5  2606J342000C","IT0024291426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2622,"d":"0.26"},0,0,0,0,0,0,{"v":20.48605,"d":"20.486"},{"v":0.100977,"d":"0.10"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"P",100,"American","EOG   2512J338000P","IT0017751485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7969,"d":"4.80"},0,0,0,0,0,0,{"v":21.54324,"d":"21.543"},{"v":-0.863569,"d":"-0.86"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","EOG   2606J310000C","IT0017946135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.5158,"d":"23.52"},0,0,0,0,0,0,{"v":32.54781,"d":"32.548"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"P",100,"American","EOG   2612I324000P","IT0017946523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8418,"d":"0.84"},0,0,0,0,0,{"v":3120,"d":"3,120"},{"v":29.28427,"d":"29.284"},{"v":-0.133773,"d":"-0.13"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"P",100,"American","EOG   2712H324000P","IT0017948008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7579,"d":"1.76"},0,0,0,0,0,0,{"v":28.92968,"d":"28.930"},{"v":-0.191339,"d":"-0.19"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":22,"d":"22.00"},"C",100,"American","EOG   2912L322000C","IT0020421514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2125,"d":"12.21"},0,0,0,0,0,0,{"v":31.54175,"d":"31.542"},{"v":0.908045,"d":"0.91"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":13,"d":"13.00"},"P",100,"American","EOG   3012K313000P","IT0021752149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.287,"d":"1.29"},0,0,0,0,0,0,{"v":37.32947,"d":"37.329"},{"v":-0.082325,"d":"-0.08"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":12,"d":"12.00"},"C",100,"American","EOG   3112J312000C","IT0023085472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5434,"d":"21.54"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G","2025-08-28","2025-08-29",{"v":30.5,"d":"30.50"},"P",100,"American","EO5G  2508T330500P","IT0024674142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.68591,"d":"21.686"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-09-18","2025-09-19",{"v":2.3,"d":"2.30"},"C",1000,"American","EOHER 2509J423000C","IT0023613901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.377,"d":"1.38"},0,0,0,0,0,0,{"v":16.75239,"d":"16.752"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-11-20","2025-11-21",{"v":3.6,"d":"3.60"},"C",1000,"American","EOHER 2511L436000C","IT0024720036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1592,"d":"0.16"},0,0,0,0,0,0,{"v":15.28266,"d":"15.283"},{"v":0.651042,"d":"0.65"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOINW 2509J468000P","IT0023617431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.85803,"d":"18.858"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-11-20","2025-11-21",{"v":21,"d":"21.00"},"C",500,"American","EOINW 2511L321000C","IT0024779479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.91107,"d":"20.911"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",500,"American","EOINW 2603K318500P","IT0023906503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.14,0,0,0,0,0,0,{"v":20.92998,"d":"20.930"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-11-20","2025-11-21",{"v":4.6,"d":"4.60"},"C",100,"American","EODNR 2511L446000C","IT0024777978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0322,"d":"2.03"},0,0,0,0,0,0,{"v":37.81589,"d":"37.816"},{"v":0.983555,"d":"0.98"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"P",100,"American","EODNR 2512J311000P","IT0023303149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":27.52023,"d":"27.520"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":13.5,"d":"13.50"},"P",100,"American","EOIP  2509J313500P","IT0023618637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.71016,"d":"27.710"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-10-16","2025-10-17",{"v":24,"d":"24.00"},"C",100,"American","EOIP  2510H324000C","IT0024544378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6747,"d":"16.67"},0,0,0,0,0,0,{"v":29.63143,"d":"29.631"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","EOIP  2606J324000P","IT0024335975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1485,"d":"0.15"},0,0,0,0,0,0,{"v":34.05887,"d":"34.059"},{"v":-0.027981,"d":"-0.03"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":6.1,"d":"6.10"},"C",1000,"European","EOISP32509J461000C","IT0024644772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":23.35146,"d":"23.351"},{"v":0.012946,"d":"0.01"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-11-20","2025-11-21",{"v":3.7,"d":"3.70"},"P",1000,"European","EOISP32511L437000P","IT0024755461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0185,"d":"0.02"},0,0,0,0,0,0,{"v":46.81216,"d":"46.812"},{"v":-0.035705,"d":"-0.04"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"C",1000,"European","EOISP32603K448000C","IT0023434506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6628,"d":"0.66"},0,0,0,0,0,0,{"v":26.14323,"d":"26.143"},{"v":0.718814,"d":"0.72"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",0.48,"C",1000,"European","EOISP32706I404800C","IT0019749750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2945,"d":"4.29"},0,0,0,0,0,0,{"v":28.86428,"d":"28.864"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"P",1000,"European","EOISP32712H468000P","IT0020410335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0492,"d":"2.05"},0,0,0,0,0,0,{"v":23.86737,"d":"23.867"},{"v":-0.774909,"d":"-0.77"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":4.4,"d":"4.40"},"C",1000,"European","EOISP33006L444000C","IT0024293562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8817,"d":"0.88"},0,0,0,0,0,0,{"v":27.13801,"d":"27.138"},{"v":0.60467,"d":"0.60"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-10-16","2025-10-17",{"v":11.5,"d":"11.50"},"P",1000,"European","EOISP52510H311500P","IT0024695840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0892,"d":"6.09"},0,0,0,0,0,0,{"v":22.37528,"d":"22.375"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-11-20","2025-11-21",{"v":9,"d":"9.00"},"C",1000,"European","EOISP52511L490000C","IT0024721299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.02964,"d":"23.030"},{"v":2e-06,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"P",1000,"European","EOISP52606J428000P","IT0024337575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0386,"d":"0.04"},0,0,0,0,0,0,{"v":43.93209,"d":"43.932"},{"v":-0.041112,"d":"-0.04"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-11-20","2025-11-21",{"v":5.4,"d":"5.40"},"P",1000,"American","EOISP 2511L454000P","IT0024764661","EUR",{"v":0.255,"d":"0.26"},{"v":0.255,"d":"0.26"},{"v":0.255,"d":"0.26"},{"v":0.255,"d":"0.26"},{"v":0.2476,"d":"0.25"},1,0,1,{"v":5400,"d":"5,400"},255,28,{"v":24.17988,"d":"24.180"},{"v":-0.480425,"d":"-0.48"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"C",1000,"American","EOISP 2512J478000C","IT0023851410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":23.06223,"d":"23.062"},{"v":0.001016,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"P",1000,"American","EOISP 2606J415000P","IT0017952141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0126,"d":"0.01"},0,0,0,0,0,15,{"v":68.20098,"d":"68.201"},{"v":-0.009778,"d":"-0.01"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":11,"d":"11.00"},"C",1000,"American","EOISP 2806G311000C","IT0022040080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0203,"d":"0.02"},0,0,0,0,0,0,{"v":24.43572,"d":"24.436"},{"v":0.032392,"d":"0.03"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":17,"d":"17.00"},"C",1000,"American","EOISP 2812F317000C","IT0024194042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":27.43638,"d":"27.436"},{"v":0.008899,"d":"0.01"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",0.64,"P",1000,"American","EOISP 2912L406400P","IT0020423049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":-0.000949,"d":"-0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":7.2,"d":"7.20"},"C",1000,"American","EOISP 3112J472000C","IT0023088534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2807,"d":"0.28"},0,0,0,0,0,0,{"v":24.99719,"d":"24.997"},{"v":0.282261,"d":"0.28"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-09-04","2025-09-05",{"v":6.9,"d":"6.90"},"P",1000,"American","EO1ISP25095469000P","IT0024808401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.525,"d":"1.53"},0,0,0,0,0,0,{"v":23.45252,"d":"23.453"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP","2025-08-28","2025-08-29",{"v":4.2,"d":"4.20"},"C",1000,"American","EO5ISP2508T442000C","IT0024675156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.209,"d":"1.21"},0,0,0,0,0,0,{"v":35.99319,"d":"35.993"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",1.55,"P",1000,"American","EOIRE 2512J415500P","IT0023116640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.18836,"d":"25.188"},{"v":-6.2e-05,"d":"-0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":1.3,"d":"1.30"},"C",1000,"American","EOIRE 2603K413000C","IT0023620682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2998,"d":"1.30"},0,0,0,0,0,0,{"v":39.10805,"d":"39.108"},{"v":0.994902,"d":"0.99"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":5.5,"d":"5.50"},"C",1065,"American","EOIG  2509J455000C","IT0024664994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1923,"d":"2.19"},0,0,0,0,0,0,{"v":16.04873,"d":"16.049"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"P",1065,"American","EOIG  2603K315000P","IT0024381334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.315,"d":"7.32"},0,0,0,0,0,0,{"v":15.07491,"d":"15.075"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"C",1000,"American","EOIG  2606J468000C","IT0024334408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0812,"d":"1.08"},0,0,0,0,0,0,{"v":17.62794,"d":"17.628"},{"v":0.852226,"d":"0.85"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"P",500,"American","EOIVG 2509J490000P","IT0022788647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,15,{"v":4.35376,"d":"4.354"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"C",500,"American","EOIVG 2606J314000C","IT0024338680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6647,"d":"4.66"},0,0,0,0,0,0,{"v":18.61755,"d":"18.618"},{"v":0.966153,"d":"0.97"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"P",500,"American","EOIVG 2606J333000P","IT0024389873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.625,"d":"14.63"},0,0,0,0,0,0,{"v":19.18051,"d":"19.181"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-11-20","2025-11-21",{"v":1.8,"d":"1.80"},"P",100,"American","EOJUV 2511L418000P","IT0024780626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":77.86466,"d":"77.865"},{"v":-0.070032,"d":"-0.07"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"C",100,"American","EOJUV 2512J474000C","IT0024106269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":55.70541,"d":"55.705"},{"v":0.001611,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-10-16","2025-10-17",{"v":62,"d":"62.00"},"P",500,"American","EOLDO 2510H362000P","IT0024548403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3283,"d":"13.33"},0,0,0,0,0,0,{"v":38.94848,"d":"38.948"},{"v":-0.959286,"d":"-0.96"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"C",500,"American","EOLDO 2512J332000C","IT0019389763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1372,"d":"17.14"},0,0,0,0,0,28,{"v":45.50523,"d":"45.505"},{"v":0.966415,"d":"0.97"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":60,"d":"60.00"},"C",500,"American","EOLDO 2603K360000C","IT0023457440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6172,"d":"1.62"},0,0,0,0,0,38,{"v":33.10335,"d":"33.103"},{"v":0.252024,"d":"0.25"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":36,"d":"36.00"},"P",500,"American","EOLDO 2706I336000P","IT0019766200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6211,"d":"2.62"},0,0,0,0,0,0,{"v":34.22312,"d":"34.223"},{"v":-0.175893,"d":"-0.18"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":3.4,"d":"3.40"},"C",500,"American","EOLDO 2712H434000C","IT0020426737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.3854,"d":"45.39"},0,0,0,0,0,0,{"v":36.88005,"d":"36.880"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":13,"d":"13.00"},"P",500,"American","EOLDO 2812F313000P","IT0021756744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1183,"d":"0.12"},0,0,0,0,0,0,{"v":36.97932,"d":"36.979"},{"v":-0.008848,"d":"-0.01"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"C",500,"American","EOLTMC2509J323000C","IT0023386573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6559,"d":"0.66"},0,0,0,0,0,0,{"v":23.83047,"d":"23.830"},{"v":0.587263,"d":"0.59"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-10-16","2025-10-17",{"v":52,"d":"52.00"},"P",500,"American","EOLTMC2510H352000P","IT0024498989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.78,0,0,0,0,0,0,{"v":24.15889,"d":"24.159"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"P",500,"American","EOLTMC2512J330000P","IT0023853820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7826,"d":"6.78"},0,0,0,0,0,0,{"v":26.79068,"d":"26.791"},{"v":-0.986343,"d":"-0.99"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-10-16","2025-10-17",{"v":4.8,"d":"4.80"},"C",200,"American","EOMFE 2510H448000C","IT0024549294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0774,"d":"0.08"},0,0,0,0,0,0,{"v":25.34215,"d":"25.342"},{"v":0.302534,"d":"0.30"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"P",200,"American","EOMFE 2512J434000P","IT0023118901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0308,"d":"0.03"},0,0,0,0,0,15,{"v":38.49436,"d":"38.494"},{"v":-0.066507,"d":"-0.07"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":2.3,"d":"2.30"},"C",200,"American","EOMFE 2606J423000C","IT0024339985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2988,"d":"2.30"},0,0,0,0,0,0,{"v":42.97802,"d":"42.978"},{"v":0.978276,"d":"0.98"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":3.8,"d":"3.80"},"P",1000,"American","EOMAT 2509J438000P","IT0023664672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.34152,"d":"26.342"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"C",1000,"American","EOMAT 2603K437000C","IT0023665547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6867,"d":"8.69"},0,0,0,0,0,0,{"v":31.55476,"d":"31.555"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"C",1000,"American","EOMAT 2606J458000C","IT0024363803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.622,"d":"6.62"},0,0,0,0,0,0,{"v":35.87346,"d":"35.873"},{"v":0.998631,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-10-16","2025-10-17",{"v":19.5,"d":"19.50"},"P",500,"European","EOMDB32510H319500P","IT0024500404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.463,"d":"0.46"},0,0,0,0,0,0,{"v":33.07712,"d":"33.077"},{"v":-0.280658,"d":"-0.28"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"C",500,"European","EOMDB32606J324000C","IT0024177666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8479,"d":"0.85"},0,0,0,0,0,0,{"v":31.83109,"d":"31.831"},{"v":0.284932,"d":"0.28"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"P",500,"European","EOMDB32706I317000P","IT0024179050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7233,"d":"1.72"},0,0,0,0,0,0,{"v":26.22368,"d":"26.224"},{"v":-0.33658,"d":"-0.34"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":24,"d":"24.00"},"C",500,"European","EOMDB32806G324000C","IT0024180629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9095,"d":"0.91"},0,0,0,0,0,0,{"v":22.76144,"d":"22.761"},{"v":0.276529,"d":"0.28"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":32,"d":"32.00"},"P",500,"European","EOMDB32912L332000P","IT0024182930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1258,"d":"14.13"},0,0,0,0,0,0,{"v":22.15229,"d":"22.152"},{"v":-0.876948,"d":"-0.88"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-10-16","2025-10-17",{"v":27,"d":"27.00"},"P",500,"American","EOMDB 2510H327000P","IT0024499664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},0,0,0,0,0,0,{"v":29.27972,"d":"29.280"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"C",500,"American","EOMDB 2512J320000C","IT0017749570","EUR",1.75,1.75,1.75,1.75,{"v":1.6254,"d":"1.63"},60,0,2,{"v":600000,"d":"600,000"},{"v":52500,"d":"52,500"},203,{"v":29.02211,"d":"29.022"},{"v":0.633318,"d":"0.63"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-12-17","2026-12-18",{"v":52,"d":"52.00"},"P",500,"American","EOMDB 2612I352000P","IT0022299652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.1487,"d":"32.15"},0,0,0,0,0,0,{"v":29.76775,"d":"29.768"},{"v":-0.998002,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"C",500,"American","EOMDB 2712H316000C","IT0017945038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9154,"d":"4.92"},0,0,0,0,0,6,{"v":27.35148,"d":"27.351"},{"v":0.911253,"d":"0.91"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-06-15","2028-06-16",{"v":4.4,"d":"4.40"},"P",500,"American","EOMDB 2806G444000P","IT0018425261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0815,"d":"0.08"},0,0,0,0,0,0,{"v":46.01506,"d":"46.015"},{"v":-0.013552,"d":"-0.01"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":7.2,"d":"7.20"},"P",500,"American","EOMDB 2906F472000P","IT0019758728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5946,"d":"0.59"},0,0,0,0,0,0,{"v":41.99126,"d":"41.991"},{"v":-0.07124,"d":"-0.07"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-06-19","2031-06-20",{"v":8,"d":"8.00"},"C",500,"American","EOMDB 3106K480000C","IT0022449984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7377,"d":"12.74"},0,0,0,0,0,0,{"v":41.07314,"d":"41.073"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2032-06-17","2032-06-18",{"v":8.4,"d":"8.40"},"P",500,"American","EOMDB 3206I484000P","IT0024294933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7512,"d":"1.75"},0,0,0,0,0,0,{"v":40.94388,"d":"40.944"},{"v":-0.135964,"d":"-0.14"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-10-16","2025-10-17",{"v":34,"d":"34.00"},"C",500,"European","EOMON52510H334000C","IT0024551670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7988,"d":"15.80"},0,0,0,0,0,0,{"v":45.07096,"d":"45.071"},{"v":0.991938,"d":"0.99"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":72,"d":"72.00"},"P",500,"European","EOMON52606J372000P","IT0024343177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5195,"d":"22.52"},0,0,0,0,0,0,{"v":27.05215,"d":"27.052"},{"v":-0.923159,"d":"-0.92"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-10-16","2025-10-17",{"v":24,"d":"24.00"},"C",500,"American","EOMON 2510H324000C","IT0024550573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.7514,"d":"25.75"},0,0,0,0,0,0,{"v":71.83166,"d":"71.832"},{"v":0.99839,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"C",500,"American","EOMON 2512J324000C","IT0023627125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.8835,"d":"25.88"},0,0,0,0,0,0,{"v":58.71696,"d":"58.717"},{"v":0.992802,"d":"0.99"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"P",1000,"American","EOMN  2509J444000P","IT0023914663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.325,"d":"2.33"},0,0,0,0,0,0,{"v":21.21719,"d":"21.217"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-11-20","2025-11-21",{"v":3.8,"d":"3.80"},"C",1000,"American","EOMN  2511L438000C","IT0024784834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.83326,"d":"25.833"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"P",1000,"American","EOMN  2603K433000P","IT0023915025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2654,"d":"1.27"},0,0,0,0,0,0,{"v":19.1541,"d":"19.154"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-11-20","2025-11-21",{"v":7.8,"d":"7.80"},"C",500,"European","EONXI52511L478000C","IT0024785617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.006,"d":"0.01"},0,0,0,0,0,0,{"v":34.73957,"d":"34.740"},{"v":0.019133,"d":"0.02"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"P",500,"European","EONXI52512J450000P","IT0023091124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1753,"d":"0.18"},0,0,0,0,0,0,{"v":31.36014,"d":"31.360"},{"v":-0.275916,"d":"-0.28"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":3.4,"d":"3.40"},"P",500,"American","EONXI 2509J434000P","IT0023175034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":32.38199,"d":"32.382"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-10-16","2025-10-17",{"v":6.6,"d":"6.60"},"C",500,"American","EONXI 2510H466000C","IT0024552934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":26.6428,"d":"26.643"},{"v":0.025203,"d":"0.03"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"P",500,"American","EONXI 2606J432000P","IT0021470460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0554,"d":"0.06"},0,0,0,0,0,1,{"v":40.60744,"d":"40.607"},{"v":-0.058618,"d":"-0.06"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"C",500,"American","EONXI 2706I318000C","IT0022481607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":35.35638,"d":"35.356"},{"v":0.00809,"d":"0.01"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":1.6,"d":"1.60"},"P",500,"American","EONXI 2806G416000P","IT0024343417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0181,"d":"0.02"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":-0.014096,"d":"-0.01"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-10-16","2025-10-17",{"v":7.8,"d":"7.80"},"C",500,"American","EOOVS 2510H478000C","IT0024554138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.51349,"d":"33.513"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"C",500,"American","EOOVS 2603K472000C","IT0023980540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":28.31503,"d":"28.315"},{"v":0.006308,"d":"0.01"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",{"v":1.725,"d":"1.73"},"P",1000,"American","EOPIA 2509J417250P","IT0024646645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":27.21094,"d":"27.211"},{"v":-0.0098,"d":"-0.01"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",1.85,"C",1000,"American","EOPIA 2603K418500C","IT0023436386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2361,"d":"0.24"},0,0,0,0,0,15,{"v":27.89939,"d":"27.899"},{"v":0.675688,"d":"0.68"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":2.5,"d":"2.50"},"P",500,"European","EOPIR52509J425000P","IT0023568071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.61931,"d":"19.619"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-10-16","2025-10-17",{"v":5.4,"d":"5.40"},"C",500,"European","EOPIR52510H454000C","IT0024503911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5014,"d":"0.50"},0,0,0,0,0,0,{"v":21.54153,"d":"21.542"},{"v":0.864572,"d":"0.86"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":2.8,"d":"2.80"},"P",500,"European","EOPIR52603K428000P","IT0023569012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.04114,"d":"28.041"},{"v":-0.00011,"d":"-0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-10-16","2025-10-17",{"v":3.9,"d":"3.90"},"P",500,"American","EOPIR 2510H439000P","IT0024502863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.34455,"d":"24.345"},{"v":-1e-06,"d":"-0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":1.3,"d":"1.30"},"C",500,"American","EOPIR 2512J413000C","IT0020449432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5612,"d":"4.56"},0,0,0,0,0,0,{"v":34.02953,"d":"34.030"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"P",500,"American","EOPIR 2603K462000P","IT0023436873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5111,"d":"0.51"},0,0,0,0,0,0,{"v":19.49273,"d":"19.493"},{"v":-0.61539,"d":"-0.62"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-06-15","2028-06-16",{"v":1.9,"d":"1.90"},"C",500,"American","EOPIR 2806G419000C","IT0024298066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9834,"d":"3.98"},0,0,0,0,0,0,{"v":25.94911,"d":"25.949"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":29,"d":"29.00"},"C",500,"European","EOPST32509J329000C","IT0023863654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65189,"d":"17.652"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-11-20","2025-11-21",{"v":28,"d":"28.00"},"P",500,"European","EOPST32511L328000P","IT0024757640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8403,"d":"7.84"},0,0,0,0,0,0,{"v":18.02268,"d":"18.023"},{"v":-0.999924,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"C",500,"European","EOPST32606J495000C","IT0024233808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.384,"d":"10.38"},0,0,0,0,0,0,{"v":42.07072,"d":"42.071"},{"v":0.984792,"d":"0.98"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":3.2,"d":"3.20"},"P",500,"European","EOPST32706I432000P","IT0019744843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.44035,"d":"26.440"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":52,"d":"52.00"},"C",500,"European","EOPST32806G352000C","IT0023245027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.000676,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":15,"d":"15.00"},"P",500,"European","EOPST52509J315000P","IT0022770926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.90068,"d":"23.901"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"C",500,"European","EOPST52509J474000C","IT0023573501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6198,"d":"12.62"},0,0,0,0,0,0,{"v":23.90068,"d":"23.901"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"C",500,"European","EOPST52512J319000C","IT0023183749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2677,"d":"1.27"},0,0,0,0,0,0,{"v":18.84443,"d":"18.844"},{"v":0.675023,"d":"0.68"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-10-16","2025-10-17",{"v":10.5,"d":"10.50"},"P",500,"American","EOPST 2510H310500P","IT0024506401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.76344,"d":"38.763"},{"v":-1e-06,"d":"-0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-11-20","2025-11-21",{"v":42,"d":"42.00"},"C",500,"American","EOPST 2511L342000C","IT0024743871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.02268,"d":"18.023"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",500,"American","EOPST 2603K317500P","IT0023438390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3195,"d":"0.32"},0,0,0,0,0,25,{"v":20.62993,"d":"20.630"},{"v":-0.181313,"d":"-0.18"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"C",500,"American","EOPST 2606J430000C","IT0021110108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.0252,"d":"17.03"},0,0,0,0,0,0,{"v":73.57885,"d":"73.579"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"P",500,"American","EOPST 2806G313000P","IT0024301597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5968,"d":"0.60"},0,0,0,0,0,0,{"v":24.70751,"d":"24.708"},{"v":-0.13273,"d":"-0.13"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-10-16","2025-10-17",{"v":37,"d":"37.00"},"P",100,"European","EOPRY52510H337000P","IT0024505502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":52.35568,"d":"52.356"},{"v":-7.4e-05,"d":"-0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":120,"d":"120.00"},"C",100,"European","EOPRY52512J212000C","IT0024797935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0069,"d":"0.01"},0,0,0,0,0,0,{"v":28.67303,"d":"28.673"},{"v":0.002093,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":62,"d":"62.00"},"P",100,"American","EOPRY 2509J362000P","IT0022769209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0483,"d":"0.05"},0,0,0,0,0,96,{"v":39.11721,"d":"39.117"},{"v":-0.018458,"d":"-0.02"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-11-20","2025-11-21",{"v":102,"d":"102.00"},"C",100,"American","EOPRY 2511L210200C","IT0024727536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0688,"d":"0.07"},0,0,0,0,0,0,{"v":29.73638,"d":"29.736"},{"v":0.018438,"d":"0.02"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","EOPRY 2603K210000C","IT0024161025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7778,"d":"0.78"},0,0,0,0,0,0,{"v":28.3219,"d":"28.322"},{"v":0.110815,"d":"0.11"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-10-16","2025-10-17",{"v":3.1,"d":"3.10"},"P",500,"American","EORWAY2510H431000P","IT0024512284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"C",500,"American","EORWAY2512J426000C","IT0023578062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4585,"d":"3.46"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",500,"American","EORWAY2603K490000P","IT0023869982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","EORED 2512J325000C","IT0023575829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.8855,"d":"27.89"},0,0,0,0,0,0,{"v":26.19674,"d":"26.197"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":88,"d":"88.00"},"P",100,"American","EORED 2603K388000P","IT0023867861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.3263,"d":"35.33"},0,0,0,0,0,0,{"v":19.15416,"d":"19.154"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":137,"d":"137.00"},"P",50,"American","EOREY 2509J213700P","IT0024651249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9,"d":"13.90"},0,0,0,0,0,0,{"v":20.18878,"d":"20.189"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":100,"d":"100.00"},"C",50,"American","EOREY 2603K210000C","IT0023577502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.1084,"d":"26.11"},0,0,0,0,0,0,{"v":28.16134,"d":"28.161"},{"v":0.876572,"d":"0.88"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":148,"d":"148.00"},"P",50,"American","EOREY 2606J214800P","IT0024306513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.1364,"d":"26.14"},0,0,0,0,0,0,{"v":21.24436,"d":"21.244"},{"v":-0.81737,"d":"-0.82"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",{"v":34,"d":"34.00"},"C",500,"European","EOSTE52509J334000C","IT0022776899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":59.82058,"d":"59.821"},{"v":0.004705,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-11-20","2025-11-21",{"v":15.5,"d":"15.50"},"P",500,"European","EOSTE52511L315500P","IT0024731546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1524,"d":"0.15"},0,0,0,0,0,0,{"v":56.98426,"d":"56.984"},{"v":-0.051621,"d":"-0.05"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOSTE 2509J315500C","IT0023494468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7668,"d":"7.77"},0,0,0,0,0,0,{"v":59.31893,"d":"59.319"},{"v":0.998627,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-10-16","2025-10-17",{"v":10.5,"d":"10.50"},"C",500,"American","EOSTE 2510H310500C","IT0024602739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7611,"d":"12.76"},0,0,0,0,0,0,{"v":76.09544,"d":"76.095"},{"v":0.999678,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"P",500,"American","EOSTE 2512J310000P","IT0020459746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0386,"d":"0.04"},0,0,0,0,0,4,{"v":72.78559,"d":"72.786"},{"v":-0.010564,"d":"-0.01"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"C",500,"American","EOSTE 2612I312000C","IT0021812182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7862,"d":"11.79"},0,0,0,0,0,0,{"v":49.37776,"d":"49.378"},{"v":0.932903,"d":"0.93"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":7.2,"d":"7.20"},"P",500,"American","EOSTE 2706I472000P","IT0022729344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1407,"d":"0.14"},0,0,0,0,0,0,{"v":51.23134,"d":"51.231"},{"v":-0.018947,"d":"-0.02"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"C",500,"American","EOSTE 2806G480000C","IT0024373968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6373,"d":"15.64"},0,0,0,0,0,0,{"v":53.76754,"d":"53.768"},{"v":0.958623,"d":"0.96"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-10-16","2025-10-17",{"v":3.2,"d":"3.20"},"P",500,"American","EOSFL 2510H432000P","IT0024803048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":19.44843,"d":"19.448"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",{"v":1.7,"d":"1.70"},"P",500,"American","EOSFL 2603K417000P","IT0023871988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2525,"d":"0.25"},0,0,0,0,0,0,{"v":31.76673,"d":"31.767"},{"v":-0.64437,"d":"-0.64"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",{"v":1,"d":"1.00"},"C",1000,"European","EOSPM52509J410000C","IT0023585422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4013,"d":"1.40"},0,0,0,0,0,0,{"v":27.34667,"d":"27.347"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"P",1000,"European","EOSPM52512J446000P","IT0023967224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1673,"d":"2.17"},0,0,0,0,0,0,{"v":28.95496,"d":"28.955"},{"v":-0.999959,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":2.7,"d":"2.70"},"C",1000,"European","EOSPM52606J427000C","IT0024311422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1212,"d":"0.12"},0,0,0,0,0,0,{"v":30.78926,"d":"30.789"},{"v":0.336204,"d":"0.34"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",{"v":3.6,"d":"3.60"},"P",1000,"American","EOSPM 2509J436000P","IT0023141341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":25.91899,"d":"25.919"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",0.78,"P",1000,"American","EOSPM 2512J407800P","IT0023584177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.84065,"d":"30.841"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":5.4,"d":"5.40"},"C",1000,"American","EOSPM 2606J454000C","IT0024815877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":31.41356,"d":"31.414"},{"v":0.001977,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":3.6,"d":"3.60"},"P",1000,"American","EOSPM 2706I436000P","IT0022459397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4207,"d":"1.42"},0,0,0,0,0,0,{"v":37.95601,"d":"37.956"},{"v":-0.744929,"d":"-0.74"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-06-15","2028-06-16",{"v":4.4,"d":"4.40"},"C",1000,"American","EOSPM 2806G444000C","IT0024310747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0622,"d":"0.06"},0,0,0,0,0,0,{"v":30.05469,"d":"30.055"},{"v":0.141097,"d":"0.14"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"P",500,"American","EOSFE 2512J417000P","IT0022772963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.01809,"d":"41.018"},{"v":-1e-06,"d":"-0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",500,"American","EOSFE 2603K466000C","IT0023441469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0935,"d":"0.09"},0,0,0,0,0,0,{"v":37.71716,"d":"37.717"},{"v":0.152842,"d":"0.15"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"C",500,"American","EOSFE 2612I326000C","IT0021789877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":51.15843,"d":"51.158"},{"v":0.003798,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-09-18","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","EOSL  2509J324000P","IT0022917212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-10-16","2025-10-17",{"v":54,"d":"54.00"},"C",100,"American","EOSL  2510H354000C","IT0024515733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":36,"d":"36.00"},"P",100,"American","EOSL  2512J336000P","IT0023098806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7621,"d":"3.76"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.76083,"d":"-0.76"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-10-16","2025-10-17",{"v":34,"d":"34.00"},"C",10,"American","EOSES 2510H334000C","IT0024513134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.2003,"d":"40.20"},0,0,0,0,0,0,{"v":65.67239,"d":"65.672"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":106,"d":"106.00"},"P",10,"American","EOSES 2512J210600P","IT0023870527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.6839,"d":"32.68"},0,0,0,0,0,0,{"v":28.58296,"d":"28.583"},{"v":-0.997409,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"P",10,"American","EOSES 2603K346000P","IT0023504571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3177,"d":"0.32"},0,0,0,0,0,0,{"v":38.19192,"d":"38.192"},{"v":-0.0345,"d":"-0.03"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":2.6,"d":"2.60"},"C",1000,"European","EOSRG32509J426000C","IT0023587584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6074,"d":"2.61"},0,0,0,0,0,0,{"v":18.48169,"d":"18.482"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"P",1000,"European","EOSRG32603K435000P","IT0023443630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":21.74674,"d":"21.747"},{"v":-0.00663,"d":"-0.01"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"C",1000,"European","EOSRG32606J488000C","IT0024183920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.96611,"d":"15.966"},{"v":0.000146,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":17,"d":"17.00"},"P",1000,"European","EOSRG32712H317000P","IT0024186253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4908,"d":"11.49"},0,0,0,0,0,0,{"v":17.50815,"d":"17.508"},{"v":-0.999996,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":1.4,"d":"1.40"},"C",1000,"European","EOSRG32912L414000C","IT0024378504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2441,"d":"3.24"},0,0,0,0,0,0,{"v":22.26118,"d":"22.261"},{"v":0.998498,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-10-16","2025-10-17",{"v":3,"d":"3.00"},"C",1000,"European","EOSRG52510H430000C","IT0024519636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2133,"d":"2.21"},0,0,0,0,0,0,{"v":20.07042,"d":"20.070"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"P",1000,"European","EOSRG52512J426000P","IT0023588954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":36.98024,"d":"36.980"},{"v":-0.000207,"d":"-0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-10-16","2025-10-17",{"v":3.5,"d":"3.50"},"C",1000,"American","EOSRG 2510H435000C","IT0024517895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7149,"d":"1.71"},0,0,0,0,0,0,{"v":20.07042,"d":"20.070"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":1.3,"d":"1.30"},"P",1000,"American","EOSRG 2512J413000P","IT0020469273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.90324,"d":"43.903"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"C",1000,"American","EOSRG 2603K472000C","IT0023875153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":16.85098,"d":"16.851"},{"v":0.004467,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":3.6,"d":"3.60"},"P",1000,"American","EOSRG 2706I436000P","IT0022460312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0968,"d":"0.10"},0,0,0,0,0,0,{"v":23.60568,"d":"23.606"},{"v":-0.112553,"d":"-0.11"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"P",500,"European","EOSTL32509J490000P","IT0022777467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8599,"d":"0.86"},0,0,0,0,0,0,{"v":37.15003,"d":"37.150"},{"v":-0.845669,"d":"-0.85"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-11-20","2025-11-21",{"v":7,"d":"7.00"},"C",500,"European","EOSTL32511L470000C","IT0024749639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4454,"d":"1.45"},0,0,0,0,0,0,{"v":46.07841,"d":"46.078"},{"v":0.800446,"d":"0.80"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"P",500,"European","EOSTL32512J495000P","IT0023074229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5263,"d":"1.53"},0,0,0,0,0,0,{"v":38.25409,"d":"38.254"},{"v":-0.714141,"d":"-0.71"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":64,"d":"64.00"},"C",500,"European","EOSTL32706I364000C","IT0020673908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.17039,"d":"36.170"},{"v":2.8e-05,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":12,"d":"12.00"},"P",500,"European","EOSTL32806G312000P","IT0021045841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8888,"d":"4.89"},0,0,0,0,0,0,{"v":41.6692,"d":"41.669"},{"v":-0.595805,"d":"-0.60"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":26,"d":"26.00"},"P",500,"European","EOSTL32906F326000P","IT0022464215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9184,"d":"17.92"},0,0,0,0,0,0,{"v":61.36699,"d":"61.367"},{"v":-0.657498,"d":"-0.66"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":7.3,"d":"7.30"},"C",500,"European","EOSTL52509J473000C","IT0024655935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9495,"d":"0.95"},0,0,0,0,0,0,{"v":44.32587,"d":"44.326"},{"v":0.875116,"d":"0.88"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-11-20","2025-11-21",{"v":18.5,"d":"18.50"},"P",500,"European","EOSTL52511L318500P","IT0024800945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2171,"d":"10.22"},0,0,0,0,0,0,{"v":39.62584,"d":"39.626"},{"v":-0.999985,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"C",500,"European","EOSTL52603K313000C","IT0023446245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0813,"d":"0.08"},0,0,0,0,0,0,{"v":39.4283,"d":"39.428"},{"v":0.082977,"d":"0.08"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-10-16","2025-10-17",{"v":7.8,"d":"7.80"},"P",500,"American","EOSTL 2510H478000P","IT0024520865","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.2865,"d":"0.29"},1,0,1,{"v":3900,"d":"3,900"},150,17,{"v":39.64751,"d":"39.648"},{"v":-0.336331,"d":"-0.34"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOSTL 2512J315500C","IT0023074138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0174,"d":"0.02"},0,0,0,0,0,{"v":1253,"d":"1,253"},{"v":52.84369,"d":"52.844"},{"v":0.021421,"d":"0.02"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",500,"American","EOSTL 2603K478000C","IT0023474320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2528,"d":"1.25"},0,0,0,0,0,2,{"v":42.25853,"d":"42.259"},{"v":0.637298,"d":"0.64"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":28,"d":"28.00"},"P",500,"American","EOSTL 2712H328000P","IT0017939023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.816,"d":"19.82"},0,0,0,0,0,0,{"v":34.21729,"d":"34.217"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":5.6,"d":"5.60"},"C",500,"American","EOSTL 2806G456000C","IT0018423431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4052,"d":"3.41"},0,0,0,0,0,0,{"v":47.99839,"d":"47.998"},{"v":0.82386,"d":"0.82"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":52,"d":"52.00"},"P",500,"American","EOSTL 2906F352000P","IT0019965034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.816,"d":"43.82"},0,0,0,0,0,0,{"v":41.00582,"d":"41.006"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":10,"d":"10.00"},"C",500,"American","EOSTL 3006L310000C","IT0021061228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2859,"d":"2.29"},0,0,0,0,0,0,{"v":47.75431,"d":"47.754"},{"v":0.618221,"d":"0.62"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":22,"d":"22.00"},"P",500,"American","EOSTL 3112J322000P","IT0023103168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1038,"d":"14.10"},0,0,0,0,0,0,{"v":42.9095,"d":"42.910"},{"v":-0.751973,"d":"-0.75"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-09-04","2025-09-05",{"v":8.1,"d":"8.10"},"P",500,"American","EO1STL25095481000P","IT0024809227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1153,"d":"0.12"},0,0,0,0,0,0,{"v":35.67737,"d":"35.677"},{"v":-0.40212,"d":"-0.40"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL","2025-08-28","2025-08-29",14.75,"C",500,"American","EO5STL2508T314750C","IT0024801935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.08868,"d":"42.089"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"P",500,"American","EOTIP 2512J313500P","IT0023883629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":14.55575,"d":"14.556"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",500,"American","EOTIP 2603K482000C","IT0023447722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4213,"d":"0.42"},0,0,0,0,0,0,{"v":15.59509,"d":"15.595"},{"v":0.558284,"d":"0.56"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":17.761,"d":"17.76"},"P",521,"American","EOTGY 2509J317761P","IT0023882381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.171,"d":"3.17"},0,0,0,0,0,0,{"v":20.55942,"d":"20.559"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":16.321,"d":"16.32"},"C",521,"American","EOTGY 2512J316321C","IT0023882555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1785,"d":"0.18"},0,0,0,0,0,0,{"v":21.10931,"d":"21.109"},{"v":0.198684,"d":"0.20"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"C",500,"American","EOTGY 2606J332000C","IT0024814235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.30717,"d":"22.307"},{"v":4.6e-05,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"P",500,"American","EOTPRO2509J478000P","IT0022782640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.041,"d":"1.04"},0,0,0,0,0,0,{"v":30.52293,"d":"30.523"},{"v":-0.984444,"d":"-0.98"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"C",500,"American","EOTPRO2603K458000C","IT0023450403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3522,"d":"1.35"},0,0,0,0,0,0,{"v":38.97142,"d":"38.971"},{"v":0.763293,"d":"0.76"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",0.23,"P",1000,"European","EOTIT32509J402300P","IT0022781667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-10-16","2025-10-17",0.64,"P",1000,"European","EOTIT32510H406400P","IT0024531169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2296,"d":"0.23"},0,0,0,0,0,0,{"v":62.81483,"d":"62.815"},{"v":-0.965566,"d":"-0.97"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",{"v":0.135,"d":"0.14"},"C",1000,"European","EOTIT32512J401350C","IT0023603365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2756,"d":"0.28"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":0.999999,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.26,"P",1000,"European","EOTIT32612I402600P","IT0019198701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0189,"d":"0.02"},0,0,0,0,0,0,{"v":46.18959,"d":"46.190"},{"v":-0.140239,"d":"-0.14"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",0.11,"C",1000,"European","EOTIT32712H401100C","IT0020403983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2579,"d":"0.26"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.983715,"d":"0.98"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",{"v":1.9,"d":"1.90"},"P",1000,"European","EOTIT32806G419000P","IT0024798826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4345,"d":"1.43"},0,0,0,0,0,0,{"v":42.8115,"d":"42.812"},{"v":-0.969924,"d":"-0.97"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",0.33,"C",1000,"European","EOTIT52509J403300C","IT0022782277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0804,"d":"0.08"},0,0,0,0,0,0,{"v":45.30736,"d":"45.307"},{"v":0.980968,"d":"0.98"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-10-16","2025-10-17",0.54,"C",1000,"European","EOTIT52510H405400C","IT0024531953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":44.98304,"d":"44.983"},{"v":0.056706,"d":"0.06"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.33,"P",1000,"European","EOTIT52512J403300P","IT0023110148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":37.75366,"d":"37.754"},{"v":-0.120273,"d":"-0.12"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.72,"C",1000,"American","EOTIT 2509J407200C","IT0023888396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.74418,"d":"38.744"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-11-20","2025-11-21",0.58,"P",1000,"American","EOTIT 2511L405800P","IT0024763002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1704,"d":"0.17"},0,0,0,0,0,0,{"v":37.63085,"d":"37.631"},{"v":-0.991724,"d":"-0.99"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",{"v":1.1,"d":"1.10"},"C",1000,"American","EOTIT 2512J411000C","IT0017746774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.66434,"d":"39.664"},{"v":3e-06,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.32,"P",1000,"American","EOTIT 2706I403200P","IT0017941482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0415,"d":"0.04"},0,0,0,0,0,0,{"v":40.46551,"d":"40.466"},{"v":-0.247586,"d":"-0.25"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",{"v":0.9,"d":"0.90"},"C",1000,"American","EOTIT 2712H409000C","IT0017942019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0121,"d":"0.01"},0,0,0,0,0,0,{"v":40.67147,"d":"40.671"},{"v":0.136802,"d":"0.14"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",0.02,"C",1000,"American","EOTIT 2906F400200C","IT0019908448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3899,"d":"0.39"},0,0,0,0,0,0,{"v":45.92583,"d":"45.926"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",0.24,"P",1000,"American","EOTIT 3106K402400P","IT0022469073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":38.4509,"d":"38.451"},{"v":-0.186836,"d":"-0.19"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",0.24,"C",1000,"American","EOTIT 3206I402400C","IT0024322601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1791,"d":"0.18"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":0.927899,"d":"0.93"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-09-04","2025-09-05",0.71,"P",1000,"American","EO1TIT25095407100P","IT0024810928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3004,"d":"0.30"},0,0,0,0,0,0,{"v":65.70205,"d":"65.702"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",0.22,"P",1000,"European","EOTIR32509J402200P","IT0022780305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.37679,"d":"58.377"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.04,"C",1000,"European","EOTIR32512J400400C","IT0019349759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4219,"d":"0.42"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.26,"P",1000,"European","EOTIR32603K402600P","IT0023448357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":37.63223,"d":"37.632"},{"v":-0.01278,"d":"-0.01"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.56,"C",1000,"European","EOTIR32606J405600C","IT0019203832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0284,"d":"0.03"},0,0,0,0,0,0,{"v":35.05522,"d":"35.055"},{"v":0.344145,"d":"0.34"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",{"v":0.8,"d":"0.80"},"P",1000,"European","EOTIR32806G408000P","IT0021039208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3395,"d":"0.34"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.674719,"d":"-0.67"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",{"v":0.4,"d":"0.40"},"C",1000,"European","EOTIR32906F404000C","IT0022468067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1819,"d":"0.18"},0,0,0,0,0,0,{"v":41.67719,"d":"41.677"},{"v":0.752402,"d":"0.75"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-09-18","2025-09-19",{"v":0.175,"d":"0.18"},"C",1000,"European","EOTIR52509J401750C","IT0022916123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2868,"d":"0.29"},0,0,0,0,0,0,{"v":58.37679,"d":"58.377"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.26,"P",1000,"European","EOTIR52512J402600P","IT0023108027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":43.66398,"d":"43.664"},{"v":-0.005739,"d":"-0.01"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.74,"C",1000,"European","EOTIR52603K407400C","IT0023887596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":0.052317,"d":"0.05"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-09-18","2025-09-19",{"v":0.355,"d":"0.36"},"P",1000,"American","EOTIR 2509J403550P","IT0024657840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":56.54254,"d":"56.543"},{"v":-0.020571,"d":"-0.02"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",{"v":1,"d":"1.00"},"C",1000,"American","EOTIR 2512J410000C","IT0021679912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.0408,"d":"39.041"},{"v":0.000234,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.28,"P",1000,"American","EOTIR 2606J402800P","IT0021568131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":39.64235,"d":"39.642"},{"v":-0.051358,"d":"-0.05"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",0.06,"P",1000,"American","EOTIR 2706I400600P","IT0022466855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.88199,"d":"42.882"},{"v":-3.8e-05,"d":"-0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",0.72,"C",1000,"American","EOTIR 2712H407200C","IT0023107011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0463,"d":"0.05"},0,0,0,0,0,0,{"v":38.14948,"d":"38.149"},{"v":0.344301,"d":"0.34"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-11-20","2025-11-21",{"v":8.6,"d":"8.60"},"P",500,"European","EOTEN52511L486000P","IT0024734169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0108,"d":"0.01"},0,0,0,0,0,0,{"v":54.08035,"d":"54.080"},{"v":-0.007548,"d":"-0.01"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"C",500,"European","EOTEN52603K468000C","IT0023680462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5802,"d":"8.58"},0,0,0,0,0,0,{"v":45.29491,"d":"45.295"},{"v":0.995429,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",16.75,"P",500,"American","EOTEN 2509J316750P","IT0024656503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2444,"d":"1.24"},0,0,0,0,0,0,{"v":20.70167,"d":"20.702"},{"v":-0.948291,"d":"-0.95"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"C",500,"American","EOTEN 2512J333000C","IT0024196005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.07778,"d":"33.078"},{"v":1.6e-05,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"C",500,"American","EOTEN 2606J448000C","IT0021113748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7394,"d":"10.74"},0,0,0,0,0,0,{"v":42.30968,"d":"42.310"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":68,"d":"68.00"},"P",500,"American","EOTEN 2706I368000P","IT0023048900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.485,"d":"52.49"},0,0,0,0,0,0,{"v":28.17017,"d":"28.170"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-11-20","2025-11-21",{"v":10,"d":"10.00"},"C",1000,"European","EOTRN52511L310000C","IT0024736339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0053,"d":"0.01"},0,0,0,0,0,0,{"v":15.05277,"d":"15.053"},{"v":0.023384,"d":"0.02"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"P",1000,"European","EOTRN52512J482000P","IT0023111161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1579,"d":"0.16"},0,0,0,0,0,0,{"v":16.27245,"d":"16.272"},{"v":-0.307888,"d":"-0.31"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"C",1000,"European","EOTRN52606J468000C","IT0024326743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8518,"d":"1.85"},0,0,0,0,0,0,{"v":19.22551,"d":"19.226"},{"v":0.92943,"d":"0.93"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-11-20","2025-11-21",{"v":4.6,"d":"4.60"},"P",1000,"American","EOTRN 2511L446000P","IT0024734961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.19147,"d":"20.191"},{"v":0,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"P",1000,"American","EOTRN 2606J462000P","IT0024325836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.013,"d":"0.01"},0,0,0,0,0,0,{"v":19.22551,"d":"19.226"},{"v":-0.022359,"d":"-0.02"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":90,"d":"90.00"},"C",500,"European","EOUCG32509J390000C","IT0023896399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":39.08696,"d":"39.087"},{"v":0.00053,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-11-20","2025-11-21",{"v":70,"d":"70.00"},"P",500,"European","EOUCG32511L370000P","IT0024759281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7889,"d":"5.79"},0,0,0,0,0,0,{"v":28.79437,"d":"28.794"},{"v":-0.623549,"d":"-0.62"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":70,"d":"70.00"},"C",500,"European","EOUCG32606J370000C","IT0024252303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6465,"d":"4.65"},0,0,0,0,0,0,{"v":30.2434,"d":"30.243"},{"v":0.42879,"d":"0.43"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":3.4,"d":"3.40"},"P",500,"European","EOUCG32612I434000P","IT0019313425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0085,"d":"0.01"},0,0,0,0,0,0,{"v":89.9944,"d":"89.994"},{"v":-0.000385,"d":"-0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"P",500,"European","EOUCG32712H448000P","IT0020411598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.114,"d":"0.11"},0,0,0,0,0,0,{"v":80.44009,"d":"80.440"},{"v":-0.003437,"d":"-0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":108,"d":"108.00"},"C",500,"European","EOUCG32912L210800C","IT0023112755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2741,"d":"4.27"},0,0,0,0,0,0,{"v":31.31421,"d":"31.314"},{"v":0.270077,"d":"0.27"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":104,"d":"104.00"},"P",500,"European","EOUCG52509J210400P","IT0024415934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.8248,"d":"37.82"},0,0,0,0,0,0,{"v":59.48211,"d":"59.482"},{"v":-0.999141,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-10-16","2025-10-17",{"v":32,"d":"32.00"},"C",500,"European","EOUCG52510H332000C","IT0024537018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.1668,"d":"34.17"},0,0,0,0,0,0,{"v":80.02047,"d":"80.020"},{"v":0.995836,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"P",500,"European","EOUCG52606J335000P","IT0024329093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7546,"d":"0.75"},0,0,0,0,0,0,{"v":48.80946,"d":"48.809"},{"v":-0.054017,"d":"-0.05"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":59,"d":"59.00"},"C",500,"American","EOUCG 2509J359000C","IT0024661677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3956,"d":"7.40"},0,0,0,0,0,0,{"v":38.0171,"d":"38.017"},{"v":0.904943,"d":"0.90"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-11-20","2025-11-21",{"v":36,"d":"36.00"},"C",500,"American","EOUCG 2511L336000C","IT0024766096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.3798,"d":"30.38"},0,0,0,0,0,0,{"v":65.75023,"d":"65.750"},{"v":0.982633,"d":"0.98"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"P",500,"American","EOUCG 2606J334000P","IT0017968881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7024,"d":"0.70"},0,0,0,0,0,300,{"v":49.79411,"d":"49.794"},{"v":-0.049601,"d":"-0.05"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":40,"d":"40.00"},"C",500,"American","EOUCG 2612I340000C","IT0018738226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.9989,"d":"27.00"},0,0,0,0,0,439,{"v":46.26541,"d":"46.265"},{"v":0.925662,"d":"0.93"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":3.4,"d":"3.40"},"P",500,"American","EOUCG 2706I434000P","IT0017950780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0106,"d":"0.01"},0,0,0,0,0,0,{"v":78.35638,"d":"78.356"},{"v":-0.000466,"d":"-0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":120,"d":"120.00"},"C",500,"American","EOUCG 2806G212000C","IT0023258921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4988,"d":"1.50"},0,0,0,0,0,0,{"v":29.48266,"d":"29.483"},{"v":0.12928,"d":"0.13"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":4.4,"d":"4.40"},"P",500,"American","EOUCG 2906F444000P","IT0019760781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0772,"d":"0.08"},0,0,0,0,0,0,{"v":61.09399,"d":"61.094"},{"v":-0.002658,"d":"-0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":88,"d":"88.00"},"P",500,"American","EOUCG 3006L388000P","IT0021910903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.7675,"d":"35.77"},0,0,0,0,0,0,{"v":34.16667,"d":"34.167"},{"v":-0.576002,"d":"-0.58"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":24,"d":"24.00"},"C",500,"American","EOUCG 3106K324000C","IT0022471988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.1532,"d":"42.15"},0,0,0,0,0,0,{"v":50.31482,"d":"50.315"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG","2025-09-11","2025-09-12",{"v":81,"d":"81.00"},"P",500,"American","EO2UCG2509C381000P","IT0024824648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.96,0,0,0,0,0,0,{"v":24.67857,"d":"24.679"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",15.25,"C",500,"American","EOUNI 2509J315250C","IT0024662956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6212,"d":"2.62"},0,0,0,0,0,0,{"v":25.02977,"d":"25.030"},{"v":0.996866,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-10-16","2025-10-17",{"v":28,"d":"28.00"},"P",500,"American","EOUNI 2510H328000P","IT0024538586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.15,0,0,0,0,0,0,{"v":21.16837,"d":"21.168"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"C",500,"American","EOUNI 2603K320000C","IT0023452862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4823,"d":"0.48"},0,0,0,0,0,0,{"v":21.71814,"d":"21.718"},{"v":0.28869,"d":"0.29"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":30,"d":"30.00"},"C",500,"American","EOUNI 2612I330000C","IT0022258476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0492,"d":"0.05"},0,0,0,0,0,0,{"v":23.39965,"d":"23.400"},{"v":0.029778,"d":"0.03"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":3,"d":"3.00"},"P",500,"American","EOUNI 2706I430000P","IT0019768206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":45.30008,"d":"45.300"},{"v":-0.000637,"d":"-0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":2.8,"d":"2.80"},"C",500,"American","EOUNI 2906F428000C","IT0022615378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.05,0,0,0,0,0,0,{"v":45.31308,"d":"45.313"},{"v":1,"d":"1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":56,"d":"56.00"},"P",500,"American","EOUNI 3006L356000P","IT0024330513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.15,0,0,0,0,0,0,{"v":30.57755,"d":"30.578"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-10-16","2025-10-17",{"v":2.8,"d":"2.80"},"P",1000,"European","EOWBD52510H428000P","IT0024555846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":37.83491,"d":"37.835"},{"v":-0.008235,"d":"-0.01"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-11-20","2025-11-21",{"v":5.4,"d":"5.40"},"C",1000,"European","EOWBD52511L454000C","IT0024797216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0123,"d":"0.01"},0,0,0,0,0,0,38.866,{"v":0.044831,"d":"0.04"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",3.15,"P",1000,"American","EOWBD 2509J431500P","IT0024663368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":38.25883,"d":"38.259"},{"v":-0.011051,"d":"-0.01"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-10-16","2025-10-17",{"v":6.4,"d":"6.40"},"C",1000,"American","EOWBD 2510H464000C","IT0024539436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.74528,"d":"33.745"},{"v":1.8e-05,"d":"0.00"}]
["2025-08-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"P",1000,"American","EOWBD 2512J434000P","IT0023114223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.133,"d":"0.13"},0,0,0,0,0,28,{"v":39.47676,"d":"39.477"},{"v":-0.239813,"d":"-0.24"}]
["2025-08-29","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-10-17","2025-10-17",{"v":1610,"d":"1,610.00"},"C",100,"European","NOOBX 2510H001610C","NO0511035672","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.74,0,0,0,0,0,0,{"v":12.31601,"d":"12.316"},{"v":0.341604,"d":"0.34"}]
["2025-08-29","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":1440,"d":"1,440.00"},"C",100,"European","NOOBX 2603K001440C","NO0510901247","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.97,0,0,0,0,0,0,{"v":18.03626,"d":"18.036"},{"v":0.81043,"d":"0.81"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8","2026-06-19","2026-06-19",null,null,10000,null,"OFDN8 2606J000000F","NO0510529402","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5,"d":"16.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8","2028-12-15","2028-12-15",null,null,10000,null,"OFTN8 2812F000000F","NO0510589596","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-10-17","2025-10-17",{"v":110,"d":"110.00"},"P",100,"American","OOAKE 2510H211000P","NO0511022308","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.2176,"d":"36.218"},{"v":0,"d":"0.00"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"C",100,"American","OOAKE 2603K228000C","NO0510903961","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.44,0,0,0,0,0,20,{"v":24.27393,"d":"24.274"},{"v":0.300811,"d":"0.30"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","OOAUT 2509J200900P","NO0511043692","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":54.27755,"d":"54.278"},{"v":-0.664482,"d":"-0.66"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","OOGOG 2509J205000C","NO0510997468","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.02,0,0,0,0,0,0,{"v":48.04718,"d":"48.047"},{"v":1,"d":"1.00"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-09-19","2025-09-19",{"v":240,"d":"240.00"},"C",100,"American","OODNB 2509J224000C","NO0510785939","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.47,0,0,0,0,0,0,{"v":22.90991,"d":"22.910"},{"v":0.968934,"d":"0.97"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","OODNB 2603K216000P","NO0510918159","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":33.13828,"d":"33.138"},{"v":-0.012027,"d":"-0.01"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","OOELK 2509J203000C","NO0511014644","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":44.02753,"d":"44.028"},{"v":0.076649,"d":"0.08"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-10-17","2025-10-17",{"v":280,"d":"280.00"},"P",100,"American","OOEQN 2510H228000P","NO0511025301","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.42,0,0,0,0,0,0,{"v":24.15865,"d":"24.159"},{"v":-0.939065,"d":"-0.94"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"C",100,"American","OOFRO 2509J205500C","NO0510930766","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":151.5,"d":"151.50"},0,0,0,0,0,0,{"v":39.27489,"d":"39.275"},{"v":1,"d":"1.00"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-09-19","2025-09-19",{"v":320,"d":"320.00"},"P",100,"American","OOGJF 2509J232000P","NO0510996171","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.8,"d":"40.80"},0,0,0,0,0,0,{"v":15.4722,"d":"15.472"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-06-19","2026-06-19",{"v":450,"d":"450.00"},"P",100,"American","OOGJF 2606J245000P","NO0511002557","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":170.8,"d":"170.80"},0,0,0,0,0,0,{"v":15.23188,"d":"15.232"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-11-21","2025-11-21",{"v":66,"d":"66.00"},"C",100,"American","OOKIT 2511L206600C","NO0511056520","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":26.1086,"d":"26.109"},{"v":0.19804,"d":"0.20"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":300,"d":"300.00"},"P",100,"American","OOKOG 2603K230000P","NO0510906956","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.34,0,0,0,0,0,0,{"v":32.85765,"d":"32.858"},{"v":-0.428214,"d":"-0.43"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-10-17","2025-10-17",{"v":19,"d":"19.00"},"C",100,"American","OOMPC 2510H201900C","NO0511027638","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":27.89512,"d":"27.895"},{"v":0.257262,"d":"0.26"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"C",100,"American","OOMOW 2512J219000C","NO0510835247","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.84,0,0,0,0,0,150,{"v":24.6576,"d":"24.658"},{"v":0.777173,"d":"0.78"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","OONEL 2603K200280P","NO0510900850","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":51.11914,"d":"51.119"},{"v":-0.620451,"d":"-0.62"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-10-17","2025-10-17",{"v":145,"d":"145.00"},"C",100,"American","OONOD 2510H214500C","NO0511021672","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.8,"d":"23.80"},0,0,0,0,0,0,{"v":40.23808,"d":"40.238"},{"v":0.847872,"d":"0.85"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"P",100,"American","OONOD 2603K220000P","NO0510896231","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.04,0,0,0,0,0,0,{"v":39.07798,"d":"39.078"},{"v":-0.691069,"d":"-0.69"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"C",100,"American","OONHY 2511L203000C","NO0511051489","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.47,0,0,0,0,0,0,{"v":43.90038,"d":"43.900"},{"v":1,"d":"1.00"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","OONAS 2603K200500P","NO0510927796","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.93376,"d":"47.934"},{"v":-0.000105,"d":"-0.00"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-11-21","2025-11-21",{"v":130,"d":"130.00"},"P",100,"American","OOORK 2511L213000P","NO0511044617","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7,"d":"17.70"},0,0,0,0,0,0,{"v":20.25986,"d":"20.260"},{"v":-0.99139,"d":"-0.99"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"C",100,"American","OOSCA 2509J206800C","NO0510820843","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.87,0,0,0,0,0,0,{"v":41.57889,"d":"41.579"},{"v":1,"d":"1.00"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-11-21","2025-11-21",{"v":100,"d":"100.00"},"P",100,"American","OOSTB 2511L210000P","NO0511044732","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":35.96048,"d":"35.960"},{"v":-0.00367,"d":"-0.00"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"C",100,"American","OOSUB 2509J209000C","NO0510920445","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.02,0,0,0,0,0,0,{"v":52.37572,"d":"52.376"},{"v":1,"d":"1.00"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"American","OOSUB 2512J211000P","NO0510885630","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.46476,"d":"35.465"},{"v":-0.00044,"d":"-0.00"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"American","OOTGS 2606J205500C","NO0510994226","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.43,0,0,0,0,0,0,{"v":44.58852,"d":"44.589"},{"v":0.881879,"d":"0.88"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","OOTEL 2512J205500C","NO0510933208","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.89,0,0,0,0,0,0,{"v":30.93823,"d":"30.938"},{"v":1,"d":"1.00"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"P",100,"American","OOTOM 2509J215000P","NO0510787745","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":28.86578,"d":"28.866"},{"v":-0.37054,"d":"-0.37"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","OOVAR 2512J201600C","NO0510928042","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.51,0,0,0,0,0,0,{"v":32.03207,"d":"32.032"},{"v":1,"d":"1.00"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-09-19","2025-09-19",{"v":370,"d":"370.00"},"P",101,"American","OOSCH 2509J237000P","NO0511004959","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":24.56629,"d":"24.566"},{"v":-0.174026,"d":"-0.17"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2026-03-20","2026-03-20",{"v":350,"d":"350.00"},"C",100,"American","OOSCH 2603K235000C","NO0510896405","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.47,0,0,0,0,0,0,{"v":27.72708,"d":"27.727"},{"v":0.76775,"d":"0.77"}]
["2025-08-29","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"American","OOYAR 2606J216000P","NO0510993657","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":37.36867,"d":"37.369"},{"v":-0.00418,"d":"-0.00"}]
["2025-08-29","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":227,"d":"227.00"},"C",50,"American","YOOMA 2510F222700C","FREX00404225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":19.81205,"d":"19.812"},{"v":0.005278,"d":"0.01"}]
["2025-08-29","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":212,"d":"212.00"},"P",50,"American","YOOMA 2602D221200P","FREX01113015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.76,0,0,0,0,0,0,{"v":16.81262,"d":"16.813"},{"v":-0.743686,"d":"-0.74"}]
["2025-08-29","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":207,"d":"207.00"},"C",50,"American","YOOMA 2605F220700C","FREX01563466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,0,0,0,0,0,0,{"v":14.44234,"d":"14.442"},{"v":0.396414,"d":"0.40"}]
["2025-08-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":212,"d":"212.00"},"P",50,"American","YOOBM 2511H221200P","FREX00752813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.43,0,0,0,0,0,8,{"v":18.61616,"d":"18.616"},{"v":-0.835092,"d":"-0.84"}]
["2025-08-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":180,"d":"180.00"},"C",50,"American","YOOBM 2602G218000C","FREN19409696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.33,0,0,0,0,0,0,{"v":17.95534,"d":"17.955"},{"v":0.832536,"d":"0.83"}]
["2025-08-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":223,"d":"223.00"},"C",50,"American","YOOBM 2604F222300C","FREX01379467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,3,{"v":16.66116,"d":"16.661"},{"v":0.296336,"d":"0.30"}]
["2025-08-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-11-15","2027-11-15",{"v":280,"d":"280.00"},"P",50,"American","YOOBM 2711F228000P","FREX00335221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.79,0,0,0,0,0,0,{"v":13.81787,"d":"13.818"},{"v":-0.83217,"d":"-0.83"}]
["2025-08-29","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":530,"d":"530.00"},"C",50,"American","YOOCO 2510F253000C","FREN12005384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,851,{"v":18.26529,"d":"18.265"},{"v":0.019897,"d":"0.02"}]
["2025-08-29","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":522.5,"d":"522.50"},"P",50,"American","YOOCO 2601F252250P","FREX00939626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.29,0,0,0,0,0,0,{"v":15.07428,"d":"15.074"},{"v":-0.868214,"d":"-0.87"}]
["2025-08-29","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-01-15","2027-01-15",{"v":520,"d":"520.00"},"C",50,"American","YOOCO 2701F252000C","FREX00092673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.09,0,0,0,0,0,0,{"v":12.88835,"d":"12.888"},{"v":0.237172,"d":"0.24"}]
["2025-08-29","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD","2027-03-19","2027-03-19",null,null,500,null,"JFEBD 2703J000000F","FREX00692803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 5th Friday","5PX","2025-08-29","2025-08-29",{"v":7925,"d":"7,925.00"},"P",10,"European","JO5PX 2508T007925P","FREX01616686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":184.9,"d":"184.90"},0,0,0,0,0,0,{"v":20.44689,"d":"20.447"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":5200,"d":"5,200.00"},"C",10,"European","JOPXA 2512J005200C","FREN00694207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2523.09,"d":"2,523.09"},0,0,0,0,0,0,{"v":37.01004,"d":"37.010"},{"v":0.977853,"d":"0.98"}]
["2025-08-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":7750,"d":"7,750.00"},"P",10,"European","JOPXA 2603K007750P","FREX00760360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},356.53,0,0,0,0,0,0,{"v":15.94209,"d":"15.942"},{"v":-0.469489,"d":"-0.47"}]
["2025-08-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-12-18","2026-12-18",{"v":6600,"d":"6,600.00"},"C",10,"European","JOPXA 2612I006600C","FREX00838141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1284.54,"d":"1,284.54"},0,0,0,0,0,0,{"v":19.74902,"d":"19.749"},{"v":0.782177,"d":"0.78"}]
["2025-08-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2029-12-21","2029-12-21",{"v":8400,"d":"8,400.00"},"P",10,"European","JOPXA 2912L008400P","FREX00496411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1195.97,"d":"1,195.97"},0,0,0,0,0,0,{"v":13.81322,"d":"13.813"},{"v":-0.563161,"d":"-0.56"}]
["2025-08-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-11-21","2025-11-21",{"v":1250,"d":"1,250.00"},"C",50,"European","JOEBO 2511L001250C","FREX01670071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.95,0,0,0,0,0,0,{"v":26.41585,"d":"26.416"},{"v":0.575255,"d":"0.58"}]
["2025-08-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":1140,"d":"1,140.00"},"C",50,"European","JOEBO 2603K001140C","FREX00745007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.92,0,0,0,0,0,0,{"v":28.48707,"d":"28.487"},{"v":0.725331,"d":"0.73"}]
["2025-08-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-12-18","2026-12-18",{"v":850,"d":"850.00"},"P",50,"European","JOEBO 2612I000850P","FREX00393543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.28,0,0,0,0,0,0,{"v":30.78027,"d":"30.780"},{"v":-0.106289,"d":"-0.11"}]
["2025-08-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-10-17","2025-10-17",{"v":2000,"d":"2,000.00"},"C",10,"European","JOESO 2510H002000C","FREX01503686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.59,0,0,0,0,0,0,{"v":19.63282,"d":"19.633"},{"v":0.861739,"d":"0.86"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7","2025-09-19","2025-09-19",null,null,100,null,"PFAI7 2509J000000F","FREN20641972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":176.4579,"d":"176.46"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6","2026-09-18","2026-09-18",null,null,100,null,"PFEN6 2609I000000F","FREX01595427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.8093,"d":"35.81"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7","2026-07-17","2026-07-17",null,null,100,null,"PFEF7 2607H000000F","FREX01249876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":261.7278,"d":"261.73"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8","2025-09-19","2025-09-19",null,null,10000,null,"PFMC8 2509J000000F","FREN12218037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6","2026-04-17","2026-04-17",null,null,100,null,"PFFT6 2604H000000F","FREX00692431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8435,"d":"13.84"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6","2025-12-19","2025-12-19",null,null,100,null,"PFST6 2512J000000F","FREX00344538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.3166,"d":"23.32"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8","2025-12-19","2025-12-19",null,null,10000,null,"PFIZ8 2512J000000F","FRENX0619549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-10-17","2025-10-17",{"v":70,"d":"70.00"},"C",100,"American","POAB1 2510H207000C","FREX01696209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.53,0,0,0,0,0,0,{"v":96.07532,"d":"96.075"},{"v":0.527359,"d":"0.53"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","POAH1 2603K201600P","FREX00878022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":64.96627,"d":"64.966"},{"v":-0.011089,"d":"-0.01"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"European","POAH4 2512J202800P","FREN27777092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":50.78186,"d":"50.782"},{"v":-0.051533,"d":"-0.05"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-09-19","2025-09-19",{"v":95,"d":"95.00"},"C",100,"American","PODQ1 2509J209500C","FREX00615598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.51,0,0,0,0,0,0,{"v":35.70134,"d":"35.701"},{"v":0.978441,"d":"0.98"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"P",100,"American","PODQ1 2512J207500P","FREX00885522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":28.88501,"d":"28.885"},{"v":-0.003889,"d":"-0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"American","POAF1 2512J201500C","FREX01575759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,60,{"v":42.53037,"d":"42.530"},{"v":0.361998,"d":"0.36"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"European","POAF4 2512J200550C","FREX00270220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.92,0,0,0,0,0,0,{"v":78.74902,"d":"78.749"},{"v":0.983469,"d":"0.98"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2027-06-18","2027-06-18",{"v":9,"d":"9.00"},"P",100,"European","POAF4 2706I200900P","FREX01301859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":44.97439,"d":"44.974"},{"v":-0.154694,"d":"-0.15"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"C",100,"American","POAI1 2712H220000C","FREN09146357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.13,0,0,0,0,0,0,{"v":18.72368,"d":"18.724"},{"v":0.405319,"d":"0.41"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-10-17","2025-10-17",{"v":170,"d":"170.00"},"P",100,"European","POAI4 2510H217000P","FREX01469532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":18.98651,"d":"18.987"},{"v":-0.275598,"d":"-0.28"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"C",100,"European","POAI4 2606J218000C","FREN20313937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.14,0,0,0,0,0,0,{"v":18.80349,"d":"18.803"},{"v":0.487433,"d":"0.49"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2027-06-18","2027-06-18",198.51,"P",101,"American","POEA1 2706I219851P","FREN20360904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.22,0,0,0,0,0,0,{"v":26.28545,"d":"26.285"},{"v":-0.543436,"d":"-0.54"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-06-19","2026-06-19",119.11,"C",101,"European","POEA4 2606J211911C","FREN20313432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.59,0,0,0,0,0,0,{"v":34.20439,"d":"34.204"},{"v":0.932883,"d":"0.93"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA","2025-09-05","2025-09-05",{"v":182,"d":"182.00"},"C",100,"American","PO1EA 25095218200C","FREX01686184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":22.92445,"d":"22.924"},{"v":0.314437,"d":"0.31"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POAS1 2509J201200P","FREX00030871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.18824,"d":"62.188"},{"v":-8.9e-05,"d":"-0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"European","POAS4 2606J200450C","FREX01350351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.12,0,0,0,0,0,0,{"v":48.69646,"d":"48.696"},{"v":0.999905,"d":"1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-09-19","2025-09-19",{"v":92,"d":"92.00"},"P",100,"American","POLK1 2509J209200P","FREX01365607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.1,"d":"26.10"},0,0,0,0,0,0,{"v":28.00591,"d":"28.006"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","POLK1 2603K202600C","FREX01020103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.48,0,0,0,0,0,0,{"v":68.14997,"d":"68.150"},{"v":0.982978,"d":"0.98"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"P",100,"American","POAK1 2509J204400P","FREX01293536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.77179,"d":"39.772"},{"v":-0.000257,"d":"-0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"American","POAK1 2512J212000P","FREX00557279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.4,"d":"59.40"},0,0,0,0,0,0,{"v":30.39493,"d":"30.395"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"American","POCS1 2509J203500C","FREX01380721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,0,{"v":36.7556,"d":"36.756"},{"v":0.935283,"d":"0.94"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2028-06-16","2028-06-16",{"v":35,"d":"35.00"},"P",100,"American","POCS1 2806G203500P","FREX01308417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,0,{"v":21.95843,"d":"21.958"},{"v":-0.399924,"d":"-0.40"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"European","POCS4 2510H204000C","FREX01485546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,100,{"v":23.47131,"d":"23.471"},{"v":0.507311,"d":"0.51"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"European","POCS4 2706I202500C","FREX01308920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.53,0,0,0,0,0,0,{"v":27.0545,"d":"27.055"},{"v":0.899479,"d":"0.90"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"European","POCS9C2606J204000P","FREX01718573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":20.96217,"d":"20.962"},{"v":-0.540918,"d":"-0.54"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-11-21","2025-11-21",{"v":9.4,"d":"9.40"},"C",100,"American","PODJ1 2511L200940C","FREX01661252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":20.62179,"d":"20.622"},{"v":0.568982,"d":"0.57"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-11-21","2025-11-21",{"v":52,"d":"52.00"},"P",100,"American","POBN1 2511L205200P","FREX01710679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":44.84871,"d":"44.849"},{"v":-0.034788,"d":"-0.03"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"C",100,"American","POBN1 2606J205800C","FREX01307047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.45,0,0,0,0,0,0,{"v":33.84109,"d":"33.841"},{"v":0.901629,"d":"0.90"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"European","POBN4 2512J209000P","FREX00384765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.19,0,0,0,0,0,0,{"v":24.35696,"d":"24.357"},{"v":-0.897391,"d":"-0.90"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"European","POBN9C2606J212000P","FREX01720579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.57,0,0,0,0,0,0,{"v":28.12692,"d":"28.127"},{"v":-0.963755,"d":"-0.96"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN","2025-09-12","2025-09-12",{"v":54,"d":"54.00"},"C",100,"American","PO2BN 2509C205400C","FREX01692968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.89,0,0,0,0,0,0,{"v":71.30858,"d":"71.309"},{"v":0.995593,"d":"1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"P",100,"American","POBM1 2606J218000P","FREX01092375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.3,"d":"61.30"},0,0,0,0,0,0,{"v":19.72419,"d":"19.724"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POHA1 2603K200440C","FREX00860343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":22.30233,"d":"22.302"},{"v":0.813356,"d":"0.81"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-10-17","2025-10-17",{"v":48,"d":"48.00"},"P",100,"American","POEN1 2510H204800P","FREX01455416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.36,0,0,0,0,0,0,{"v":32.00565,"d":"32.006"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"C",100,"European","POEN4 2510H203400C","FREX01469888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":25.7071,"d":"25.707"},{"v":0.808926,"d":"0.81"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"European","POEN4 2606J205000C","FREN20290218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":20.43917,"d":"20.439"},{"v":0.039739,"d":"0.04"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"European","POEN9C2612I203500P","FREX01730792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":22.13267,"d":"22.133"},{"v":-0.406825,"d":"-0.41"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"C",100,"American","POCP1 2509J212000C","FREX00024304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,1,{"v":29.32029,"d":"29.320"},{"v":0.589285,"d":"0.59"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"P",100,"American","POCP1 2512J219000P","FREX00517885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.55,0,0,0,0,0,0,{"v":27.42297,"d":"27.423"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-12-17","2027-12-17",{"v":90,"d":"90.00"},"C",100,"American","POCP1 2712H209000C","FREX01019501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.85,0,0,0,0,0,0,{"v":32.93815,"d":"32.938"},{"v":0.820868,"d":"0.82"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP","2025-09-12","2025-09-12",{"v":104,"d":"104.00"},"P",100,"American","PO2CP 2509C210400P","FREX01687059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":42.57472,"d":"42.575"},{"v":-0.027534,"d":"-0.03"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2025-11-21","2025-11-21",{"v":0.8,"d":"0.80"},"P",100,"American","POBG1 2511L200080P","FREX01669487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":186.04077,"d":"186.041"},{"v":-0.105148,"d":"-0.11"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA","2025-09-12","2025-09-12",{"v":15,"d":"15.00"},"C",100,"American","PO2CA 2509C201500C","FREX01692661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.73469,"d":"22.735"},{"v":5e-06,"d":"0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-10-17","2025-10-17",{"v":8.4,"d":"8.40"},"P",100,"American","POCA1 2510H200840P","FREX01498598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.43434,"d":"27.434"},{"v":-3.2e-05,"d":"-0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-09-19","2025-09-19",{"v":9.6,"d":"9.60"},"C",102,"European","POCA4 2509J200960C","FREX01315420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":56.31967,"d":"56.320"},{"v":0.974451,"d":"0.97"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-12-19","2025-12-19",8.84,"P",102,"European","POCA4 2512J200884P","FREX00388766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,66,{"v":32.80551,"d":"32.806"},{"v":-0.024042,"d":"-0.02"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-09-19","2025-09-19",{"v":0.6,"d":"0.60"},"P",100,"American","POCO1 2509J100006P","FREX00233046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":77.84839,"d":"77.848"},{"v":-0.533147,"d":"-0.53"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":350,"d":"350.00"},"C",1,"American","POCO1 2612I103500C","FREN11396412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.24546,"d":"41.245"},{"v":0,"d":"0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2026-12-18","2026-12-18",{"v":0.6,"d":"0.60"},"P",100,"European","POCO4 2612I100006P","FREX00524832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":45.04667,"d":"45.047"},{"v":-0.403482,"d":"-0.40"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"C",100,"American","POKC1 2511L200360C","FREX01658498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":74.37242,"d":"74.372"},{"v":0.746254,"d":"0.75"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"P",100,"American","POFD1 2510H202600P","FREX01462073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.70091,"d":"37.701"},{"v":0,"d":"0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","POFD1 2603K202600C","FREX00844487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.36,0,0,0,0,0,0,{"v":49.23854,"d":"49.239"},{"v":0.989795,"d":"0.99"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-11-21","2025-11-21",{"v":6,"d":"6.00"},"C",100,"American","POCR1 2511L200600C","FREX01655718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.64,0,0,0,0,0,0,{"v":66.36831,"d":"66.368"},{"v":0.999935,"d":"1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2028-12-15","2028-12-15",{"v":12,"d":"12.00"},"P",100,"American","POCR1 2812F201200P","FREN19918845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,{"v":30000,"d":"30,000"},{"v":25.80915,"d":"25.809"},{"v":-0.290528,"d":"-0.29"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-10-17","2025-10-17",{"v":23,"d":"23.00"},"C",100,"European","POCR4 2510H202300C","FREX01491486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.87532,"d":"25.875"},{"v":2.8e-05,"d":"0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"European","POCR4 2606J201200P","FREN20597414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,{"v":2289,"d":"2,289"},{"v":29.20743,"d":"29.207"},{"v":-0.157893,"d":"-0.16"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR","2025-09-12","2025-09-12",{"v":10,"d":"10.00"},"C",100,"American","PO2CR 2509C201000C","FREX01694188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,0,{"v":98.23426,"d":"98.234"},{"v":0.992541,"d":"0.99"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-11-21","2025-11-21",{"v":64,"d":"64.00"},"P",100,"American","PODA1 2511L206400P","FREX01644209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":21.69583,"d":"21.696"},{"v":-0.130754,"d":"-0.13"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"American","PODA1 2706I207000P","FREN20365689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,0,{"v":17.23512,"d":"17.235"},{"v":-0.448357,"d":"-0.45"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"C",100,"European","PODA4 2606J207500C","FREX01306882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":16.84089,"d":"16.841"},{"v":0.378051,"d":"0.38"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-12-19","2025-12-19",{"v":320,"d":"320.00"},"P",100,"American","POOL1 2512J232000P","FREX01321055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.82,0,0,0,0,0,0,{"v":24.19626,"d":"24.196"},{"v":-0.904044,"d":"-0.90"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","PODS1 2509J205000C","FREX00025889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.52675,"d":"23.527"},{"v":0,"d":"0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","PODS1 2603K200900P","FREX01567319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":54.25835,"d":"54.258"},{"v":-0.001645,"d":"-0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"European","PODS4 2606J204000C","FREN20339122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":25.96399,"d":"25.964"},{"v":0.056098,"d":"0.06"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-11-21","2025-11-21",{"v":19,"d":"19.00"},"C",100,"American","POGA1 2511L201900C","FREX01653937","EUR",0.26,0.26,0.26,0.26,0.24,1,0,1,{"v":1900,"d":"1,900"},26,1,{"v":19.51633,"d":"19.516"},{"v":0.254535,"d":"0.25"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"P",100,"American","POGA1 2612I201200P","FREN03440541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,{"v":20275,"d":"20,275"},{"v":27.15505,"d":"27.155"},{"v":-0.099313,"d":"-0.10"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"European","POGA4 2603K202200C","FREX00732294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":18.64199,"d":"18.642"},{"v":0.079706,"d":"0.08"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA","2025-09-05","2025-09-05",{"v":20.5,"d":"20.50"},"P",100,"American","PO1GA 25095202050P","FREX01611927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":20.51633,"d":"20.516"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","POFG1 2509J205000C","FREX00858867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.57,0,0,0,0,0,0,{"v":67.70999,"d":"67.710"},{"v":1,"d":"1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","POFG1 2612I210000P","FREX00369121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.32,0,0,0,0,0,10,{"v":24.73193,"d":"24.732"},{"v":-0.358761,"d":"-0.36"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POEH1 2512J200450P","FREX00374709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":50.23164,"d":"50.232"},{"v":-0.999847,"d":"-1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-10-17","2025-10-17",{"v":24.5,"d":"24.50"},"C",100,"American","POEW1 2510H202450C","FREX01462800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":20.22968,"d":"20.230"},{"v":0.294641,"d":"0.29"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"P",100,"European","POGA9C2706I201000P","FREX01717179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":32.69201,"d":"32.692"},{"v":-0.094303,"d":"-0.09"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2028-12-15","2028-12-15",{"v":240,"d":"240.00"},"C",100,"American","POEF1 2812F224000C","FREX00203593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.93,0,0,0,0,0,0,{"v":22.7488,"d":"22.749"},{"v":0.683104,"d":"0.68"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"P",100,"European","POEF4 2706I224000P","FREX01296356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.87,0,0,0,0,0,0,{"v":24.47362,"d":"24.474"},{"v":-0.330436,"d":"-0.33"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-10-17","2025-10-17",{"v":66,"d":"66.00"},"P",100,"American","PORF1 2510H206600P","FREX01473310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1,"d":"10.10"},0,0,0,0,0,0,{"v":24.65881,"d":"24.659"},{"v":-0.986679,"d":"-0.99"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POOZ1 2509J200200C","FREX01322368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":74.58629,"d":"74.586"},{"v":0.991885,"d":"0.99"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"European","POEZ4 2512J204500P","FREN24896994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":45.70798,"d":"45.708"},{"v":-0.05523,"d":"-0.06"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"C",100,"American","POEZ1 2509J205800C","FREX00057593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.12,0,0,0,0,0,1,{"v":35.52152,"d":"35.522"},{"v":0.9146,"d":"0.91"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-11-21","2025-11-21",{"v":0.6,"d":"0.60"},"P",100,"American","POET1 2511L200060P","FREX01666988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.19456,"d":"74.195"},{"v":0,"d":"0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POET1 2606J200240C","FREX01364436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":68.24144,"d":"68.241"},{"v":0.726461,"d":"0.73"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-10-17","2025-10-17",{"v":170,"d":"170.00"},"C",100,"American","POEL1 2510H217000C","FREX01537205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":71.27722,"d":"71.277"},{"v":0.08299,"d":"0.08"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"P",100,"American","POES1 2510H204000P","FREX01526208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":49.68304,"d":"49.683"},{"v":-0.497299,"d":"-0.50"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POEO1 2509J200250C","FREX00857208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.89,0,0,0,0,0,0,{"v":48.40043,"d":"48.400"},{"v":1,"d":"1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-11-21","2025-11-21",{"v":9.8,"d":"9.80"},"P",100,"American","POEO1 2511L200980P","FREX01659066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":51.87807,"d":"51.878"},{"v":-0.227096,"d":"-0.23"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"C",100,"American","POEO1 2606J200900C","FREN20353818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,21,{"v":55.11936,"d":"55.119"},{"v":0.776459,"d":"0.78"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-09-19","2025-09-19",{"v":1892.2,"d":"1,892.20"},"P",10,"American","POHE1 2509J118922P","FREX00045457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,7,{"v":29.53352,"d":"29.534"},{"v":-0.07136,"d":"-0.07"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-03-20","2026-03-20",{"v":1394.3,"d":"1,394.30"},"P",10,"American","POHE1 2603K113943P","FREX00809563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.56,0,0,0,0,0,10,{"v":35.22232,"d":"35.222"},{"v":-0.042669,"d":"-0.04"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"C",100,"American","POII1 2509J202500C","FREX00066800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.41853,"d":"29.419"},{"v":0.004486,"d":"0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-10-17","2025-10-17",{"v":18.5,"d":"18.50"},"P",100,"American","POIY1 2510H201850P","FREX01574000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":35.72883,"d":"35.729"},{"v":-0.087102,"d":"-0.09"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","POIY1 2603K202000C","FREX00803939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":32.26441,"d":"32.264"},{"v":0.705564,"d":"0.71"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-09-19","2025-09-19",{"v":98,"d":"98.00"},"P",100,"American","POJN1 2509J209800P","FREX01275657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":29.5558,"d":"29.556"},{"v":-0.007211,"d":"-0.01"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-09-19","2025-09-19",{"v":225,"d":"225.00"},"C",100,"American","POKR1 2509J222500C","FREX01510954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.05,0,0,0,0,0,80,{"v":39.85712,"d":"39.857"},{"v":0.600196,"d":"0.60"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"American","POKR1 2512J280000C","FREN00671817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,52,{"v":56.71139,"d":"56.711"},{"v":5.4e-05,"d":"0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"P",100,"American","POKR1 2706I214000P","FREX00804689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.51,0,0,0,0,0,0,{"v":43.52107,"d":"43.521"},{"v":-0.122423,"d":"-0.12"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"European","POKR4 2512J210000C","FREX00846847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.26,0,0,0,0,0,0,{"v":72.19922,"d":"72.199"},{"v":0.989021,"d":"0.99"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-09-19","2025-09-19",{"v":320,"d":"320.00"},"P",100,"American","POOR1 2509J232000P","FREX00170693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,263,{"v":43.21246,"d":"43.212"},{"v":-0.014838,"d":"-0.01"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"P",100,"American","POOR1 2606J230000P","FREN19485530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.37,0,0,0,0,0,115,{"v":28.03543,"d":"28.035"},{"v":-0.102376,"d":"-0.10"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2027-12-17","2027-12-17",{"v":350,"d":"350.00"},"C",100,"American","POOR1 2712H235000C","FREN09119917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.48,0,0,0,0,0,0,{"v":24.43293,"d":"24.433"},{"v":0.723889,"d":"0.72"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR","2025-09-05","2025-09-05",{"v":360,"d":"360.00"},"P",100,"American","PO1OR 25095236000P","FREX01606489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":34.73489,"d":"34.735"},{"v":-0.016874,"d":"-0.02"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-09-19","2025-09-19",{"v":390,"d":"390.00"},"C",100,"American","POMC1 2509J239000C","FREX01339974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114.7,"d":"114.70"},0,0,0,0,0,1,{"v":42.40491,"d":"42.405"},{"v":0.99541,"d":"1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-11-21","2025-11-21",{"v":340,"d":"340.00"},"P",100,"American","POMC1 2511L234000P","FREX01630109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":42.46224,"d":"42.462"},{"v":-0.019272,"d":"-0.02"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","POMC4 2512J2C0000C","FREN24912072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":54.70929,"d":"54.709"},{"v":0.003291,"d":"0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",10,"American","POMC1M2509J260000C","FREX01325700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,1,{"v":38.16392,"d":"38.164"},{"v":0.032344,"d":"0.03"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"American","POMC1M2511L264000P","FREX01665063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.13,0,0,0,0,0,0,{"v":33.73445,"d":"33.734"},{"v":-0.933503,"d":"-0.93"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"C",100,"American","POMT1 2509J201700C","FREX01341038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.21471,"d":"22.215"},{"v":0,"d":"0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"P",100,"American","POMT1 2603K201500P","FREX00712320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":21.24073,"d":"21.241"},{"v":-0.780829,"d":"-0.78"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-10-17","2025-10-17",{"v":23,"d":"23.00"},"C",100,"American","POML1 2510H202300C","FREX01454609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.03,0,0,0,0,0,0,{"v":39.24112,"d":"39.241"},{"v":0.984793,"d":"0.98"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","POML1 2603K204000P","FREX00709607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.07,0,0,0,0,0,0,{"v":21.21474,"d":"21.215"},{"v":-0.997492,"d":"-1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"European","POML4 2603K203600C","FREX00719697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":20.70291,"d":"20.703"},{"v":0.205141,"d":"0.21"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POCG1 2509J200440C","FREX00141926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.24961,"d":"23.250"},{"v":0.000587,"d":"0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POCG1 2512J200500P","FREN00692250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":32.84321,"d":"32.843"},{"v":-0.955111,"d":"-0.96"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-10-17","2025-10-17",{"v":4.1,"d":"4.10"},"C",100,"American","PONB1 2510H200410C","FREX01476461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":99.41804,"d":"99.418"},{"v":0.999335,"d":"1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","PONB1 2512J200450P","FREX00379740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":85.96141,"d":"85.961"},{"v":-0.1084,"d":"-0.11"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-11-21","2025-11-21",{"v":9.8,"d":"9.80"},"P",100,"American","PONX1 2511L200980P","FREX01645164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":35.74398,"d":"35.744"},{"v":-0.743341,"d":"-0.74"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-10-17","2025-10-17",{"v":6,"d":"6.00"},"C",100,"American","POOA1 2510H200600C","FREX01480042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":82.84219,"d":"82.842"},{"v":0.989778,"d":"0.99"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"P",100,"American","POOA1 2603K201300P","FREX01000295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,0,{"v":75.62702,"d":"75.627"},{"v":-0.572015,"d":"-0.57"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO","2025-09-12","2025-09-12",{"v":13.6,"d":"13.60"},"C",100,"American","PO2FO 2509C201360C","FREX01729521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":22.58382,"d":"22.584"},{"v":0.703963,"d":"0.70"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","POFT1 2606J202000P","FREX01027918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,0,0,0,0,0,0,{"v":21.62598,"d":"21.626"},{"v":-0.973988,"d":"-0.97"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2029-12-21","2029-12-21",{"v":18,"d":"18.00"},"C",100,"American","POFT1 2912L201800C","FREX01030789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":17.83361,"d":"17.834"},{"v":0.23115,"d":"0.23"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"European","POFT4 2606J200800C","FREN20579677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":34.71168,"d":"34.712"},{"v":0.967463,"d":"0.97"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"European","POFT4 2612I201800P","FREX01030953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,0,{"v":18.02374,"d":"18.024"},{"v":-0.907192,"d":"-0.91"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","PORI1 2603K204000C","FREX00875697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.4,"d":"57.40"},0,0,0,0,0,0,{"v":35.08354,"d":"35.084"},{"v":1,"d":"1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"P",100,"American","PORI1 2712H206000P","FREX00300456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":30.52688,"d":"30.527"},{"v":-0.122447,"d":"-0.12"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"European","PORI4 2606J205500C","FREX01288668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.6,"d":"41.60"},0,0,0,0,0,0,{"v":36.97826,"d":"36.978"},{"v":0.969446,"d":"0.97"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"European","POPU4 2512J202800P","FREX00898483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.82104,"d":"52.821"},{"v":-0.000104,"d":"-0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-10-17","2025-10-17",{"v":52,"d":"52.00"},"P",100,"American","POPU1 2510H205200P","FREX01547733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":53.77291,"d":"53.773"},{"v":-0.012742,"d":"-0.01"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-11-21","2025-11-21",{"v":96,"d":"96.00"},"C",100,"American","POPU1 2511L209600C","FREX01679569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":29.4541,"d":"29.454"},{"v":0.098008,"d":"0.10"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","PORN1 2512J204200P","FREX00792165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.52,0,0,0,0,0,700,{"v":30.36729,"d":"30.367"},{"v":-0.909846,"d":"-0.91"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"American","PORN1 2706I202600C","FREX01342473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.51,0,0,0,0,0,0,{"v":36.87723,"d":"36.877"},{"v":0.808123,"d":"0.81"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"P",100,"European","PORN4 2512J204200P","FREX00792207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.38,0,0,0,0,0,0,{"v":29.87397,"d":"29.874"},{"v":-0.889204,"d":"-0.89"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","PORU1 2509J203000C","FREX01274486","EUR",0.21,0.21,0.21,0.21,0.26,1,0,1,{"v":3000,"d":"3,000"},21,66,{"v":30.38216,"d":"30.382"},{"v":0.225166,"d":"0.23"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"C",100,"American","POSS1 2510H200420C","FREX01457909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":43.35122,"d":"43.351"},{"v":0.993768,"d":"0.99"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POSS1 2603K200500P","FREX00711546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":42.69568,"d":"42.696"},{"v":-0.260196,"d":"-0.26"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-10-17","2025-10-17",{"v":58,"d":"58.00"},"C",100,"American","POZP1 2510H205800C","FREX01522264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.62592,"d":"21.626"},{"v":0.005115,"d":"0.01"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"European","POST4 2606J204000P","FREN20336623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.55,0,0,0,0,0,0,{"v":40.78435,"d":"40.784"},{"v":-0.897576,"d":"-0.90"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-10-17","2025-10-17",{"v":18.5,"d":"18.50"},"C",100,"American","POST1 2510H201850C","FREX01575056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,0,{"v":47.8013,"d":"47.801"},{"v":0.922815,"d":"0.92"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-09-19","2025-09-19",{"v":170,"d":"170.00"},"P",100,"European","POSM4 2509J217000P","FREX00870888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.07431,"d":"62.074"},{"v":-0.000192,"d":"-0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"European","POSM4 2603K218000P","FREX00722667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":33.64919,"d":"33.649"},{"v":-0.022436,"d":"-0.02"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-09-19","2025-09-19",{"v":290,"d":"290.00"},"C",100,"American","POSM1 2509J229000C","FREX01343273","EUR",4.32,4.74,4.32,4.74,3.52,60,0,2,{"v":1740000,"d":"1,740,000"},{"v":27180,"d":"27,180"},500,{"v":20.18636,"d":"20.186"},{"v":0.37677,"d":"0.38"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","POSM1 2603K212000P","FREX00845179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,70,{"v":45.63659,"d":"45.637"},{"v":-0.002874,"d":"-0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-11-21","2025-11-21",{"v":98,"d":"98.00"},"C",100,"American","POSG1 2511L209800C","FREX01632212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,156,{"v":28.22357,"d":"28.224"},{"v":0.365436,"d":"0.37"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","POSG1 2612I204500P","FREN05344964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":41.48389,"d":"41.484"},{"v":-0.038438,"d":"-0.04"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-11-21","2025-11-21",{"v":94,"d":"94.00"},"P",100,"European","POSG4 2511L209400P","FREX01635900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,0,{"v":29.53305,"d":"29.533"},{"v":-0.510998,"d":"-0.51"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG","2025-09-12","2025-09-12",{"v":50,"d":"50.00"},"C",100,"American","PO2SG 2509C205000C","FREX01687489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.25,0,0,0,0,0,0,{"v":99.41314,"d":"99.413"},{"v":0.99951,"d":"1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-09-19","2025-09-19",{"v":86,"d":"86.00"},"P",100,"European","POZA4 2509J208600P","FREX01300638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":33.4364,"d":"33.436"},{"v":-0.565097,"d":"-0.57"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",100,"European","POZA4 2512J216000C","FREX00514411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.91343,"d":"24.913"},{"v":3e-06,"d":"0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","POZA1 2512J204500P","FREX00861614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":49.12051,"d":"49.121"},{"v":-0.006428,"d":"-0.01"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2028-06-16","2028-06-16",{"v":60,"d":"60.00"},"C",100,"American","POZA1 2806G206000C","FREX01300182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.45,0,0,0,0,0,0,{"v":26.71876,"d":"26.719"},{"v":0.902123,"d":"0.90"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2025-12-19","2025-12-19",{"v":240,"d":"240.00"},"C",100,"European","POSU4 2512J224000C","FREN24892712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,{"v":2000,"d":"2,000"},{"v":28.06249,"d":"28.062"},{"v":0.23159,"d":"0.23"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-09-19","2025-09-19",{"v":240,"d":"240.00"},"P",100,"American","POSU1 2509J224000P","FREX00017274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.00"},0,0,0,0,0,801,{"v":29.33613,"d":"29.336"},{"v":-0.978924,"d":"-0.98"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2028-12-15","2028-12-15",{"v":600,"d":"600.00"},"C",100,"American","POSU1 2812F260000C","FREX01452520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":28.21478,"d":"28.215"},{"v":0.039386,"d":"0.04"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU","2025-08-29","2025-08-29",{"v":140,"d":"140.00"},"P",100,"American","PO5SU 2508T214000P","FREX01581526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.26763,"d":"35.268"},{"v":0,"d":"0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-09-19","2025-09-19",{"v":31,"d":"31.00"},"C",100,"American","POSC1 2509J203100C","FREX01414728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":25.72784,"d":"25.728"},{"v":0.054604,"d":"0.05"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","POBB1 2512J205800P","FREX00401098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,0,{"v":19.79903,"d":"19.799"},{"v":-0.759785,"d":"-0.76"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-09-19","2025-09-19",{"v":49,"d":"49.00"},"P",100,"American","POGL1 2509J204900P","FREX01309670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,{"v":4602,"d":"4,602"},{"v":40.53584,"d":"40.536"},{"v":-0.207945,"d":"-0.21"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-11-21","2025-11-21",{"v":76,"d":"76.00"},"C",100,"American","POGL1 2511L207600C","FREX01652079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":38.87599,"d":"38.876"},{"v":0.028291,"d":"0.03"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2029-12-21","2029-12-21",{"v":26,"d":"26.00"},"P",100,"American","POGL1 2912L202600P","FREX00385788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,875,{"v":34.35429,"d":"34.354"},{"v":-0.090423,"d":"-0.09"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-10-17","2025-10-17",{"v":57,"d":"57.00"},"C",100,"European","POGL4 2510H205700C","FREX01530093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":31.85707,"d":"31.857"},{"v":0.251558,"d":"0.25"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"European","POGL4 2603K201800P","FREX00908506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":67.59124,"d":"67.591"},{"v":-0.008444,"d":"-0.01"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL","2025-09-12","2025-09-12",{"v":49.5,"d":"49.50"},"C",100,"American","PO2GL 2509C204950C","FREX01728887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,0,{"v":40.89898,"d":"40.899"},{"v":0.798986,"d":"0.80"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"C",100,"European","POSO4 2606J204200C","FREX01318366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.75,0,0,0,0,0,0,{"v":30.4324,"d":"30.432"},{"v":0.780168,"d":"0.78"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-10-17","2025-10-17",{"v":42,"d":"42.00"},"P",100,"American","POSO1 2510H204200P","FREX01494373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":30.89046,"d":"30.890"},{"v":-0.031125,"d":"-0.03"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","POSO1 2603K204400C","FREX00916335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.43,0,0,0,0,0,0,{"v":29.70481,"d":"29.705"},{"v":0.835795,"d":"0.84"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","POLF1 2603K201400P","FREX01543112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":58.27974,"d":"58.280"},{"v":-0.008386,"d":"-0.01"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-10-17","2025-10-17",{"v":6.4,"d":"6.40"},"P",100,"American","POUG1 2510H200640P","FREX01487575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":53.83121,"d":"53.831"},{"v":-0.087175,"d":"-0.09"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-11-21","2025-11-21",{"v":8,"d":"8.00"},"C",100,"American","POUG1 2511L200800C","FREX01652954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":41.18548,"d":"41.185"},{"v":0.594236,"d":"0.59"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2029-12-21","2029-12-21",{"v":20,"d":"20.00"},"P",100,"American","POUG1 2912L202000P","FREX00386380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.97,0,0,0,0,0,0,{"v":40.93856,"d":"40.939"},{"v":-0.823178,"d":"-0.82"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-11-21","2025-11-21",{"v":7.8,"d":"7.80"},"C",100,"European","POUG4 2511L200780C","FREX01653390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":41.71286,"d":"41.713"},{"v":0.642089,"d":"0.64"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"European","POUG4 2606J201000P","FREN20155692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,11,{"v":37.12219,"d":"37.122"},{"v":-0.662754,"d":"-0.66"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POTF1 2509J201400C","FREX00054855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.66104,"d":"20.661"},{"v":0,"d":"0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","POTF1 2612I201000C","FREX00363959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":22.1313,"d":"22.131"},{"v":0.256395,"d":"0.26"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"European","POTF4 2606J200700P","FREN20320361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":26.23387,"d":"26.234"},{"v":-0.236191,"d":"-0.24"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-09-19","2025-09-19",{"v":180,"d":"180.00"},"C",100,"American","POHO1 2509J218000C","FREX00037447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.52,0,0,0,0,0,55,{"v":41.38734,"d":"41.387"},{"v":0.990308,"d":"0.99"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"P",100,"American","POHO1 2512J218000P","FREN24984220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,47,{"v":32.87938,"d":"32.879"},{"v":-0.090603,"d":"-0.09"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2027-06-18","2027-06-18",{"v":350,"d":"350.00"},"C",100,"American","POHO1 2706I235000C","FREX01338778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.96,0,0,0,0,0,0,{"v":28.96499,"d":"28.965"},{"v":0.178931,"d":"0.18"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","POTO1 2509J204000P","FREX00198488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,176,{"v":42.92807,"d":"42.928"},{"v":-0.0018,"d":"-0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2029-12-21","2029-12-21",{"v":30,"d":"30.00"},"C",100,"American","POTO1 2912L203000C","FREX00389210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.54,0,0,0,0,0,0,{"v":33.83361,"d":"33.834"},{"v":1,"d":"1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-10-17","2025-10-17",{"v":56,"d":"56.00"},"C",100,"European","POTO4 2510H205600C","FREX01492963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":18.35034,"d":"18.350"},{"v":0.212066,"d":"0.21"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"European","POTO4 2603K208000P","FREX00734126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.93,0,0,0,0,0,0,{"v":19.31126,"d":"19.311"},{"v":-0.997609,"d":"-1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","POCD1 2509J208000C","FREX00037686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.93,0,0,0,0,0,0,{"v":98.63819,"d":"98.638"},{"v":0.99774,"d":"1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","POCD1 2512J208000P","FREX00443983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,20,{"v":58.61552,"d":"58.616"},{"v":-0.016919,"d":"-0.02"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POUS1 2512J201000P","FREX00384161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,24,{"v":66.99784,"d":"66.998"},{"v":-0.493578,"d":"-0.49"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","POUL1 2603K202600C","FREX00910098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.13,0,0,0,0,0,0,{"v":35.53521,"d":"35.535"},{"v":1,"d":"1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"P",100,"American","POFR1 2509J201500P","FREX01510889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,0,{"v":37.85479,"d":"37.855"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POFR1 2603K200450C","FREX00797917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,0,{"v":60.16009,"d":"60.160"},{"v":0.982966,"d":"0.98"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","POVA1 2606J201800P","FREN25604199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,{"v":1005,"d":"1,005"},{"v":33.91295,"d":"33.913"},{"v":-0.721369,"d":"-0.72"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-10-17","2025-10-17",{"v":1.2,"d":"1.20"},"C",100,"American","POWZ1 2510H200120C","FREX01497228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":82.15535,"d":"82.155"},{"v":0.999888,"d":"1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWZ1 2603K200460C","FREX01602694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":71.95181,"d":"71.952"},{"v":0.43131,"d":"0.43"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWZ1 2606J200140P","FREX01322913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":73.40229,"d":"73.402"},{"v":-0.035404,"d":"-0.04"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","POVI1 2712H206000C","FREX01345559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":23.71304,"d":"23.713"},{"v":0.021605,"d":"0.02"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"European","POVI4 2612I203000P","FREX00379302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,0,{"v":21.46001,"d":"21.460"},{"v":-0.573763,"d":"-0.57"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-10-17","2025-10-17",{"v":70,"d":"70.00"},"C",100,"American","PODG1 2510H207000C","FREX01455481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.28,0,0,0,0,0,0,{"v":70.4468,"d":"70.447"},{"v":0.984136,"d":"0.98"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"European","PODG4 2606J204000P","FREX01350401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":53.04438,"d":"53.044"},{"v":-0.007245,"d":"-0.01"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG","2025-08-29","2025-08-29",{"v":117,"d":"117.00"},"P",100,"American","PO5DG 2508T211700P","FREX01607040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":45.70021,"d":"45.700"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","PONM1 2512J200800C","FREN02762887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,18,{"v":21.45443,"d":"21.454"},{"v":0.88521,"d":"0.89"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"P",100,"American","POVV1 2511L200300P","FREX01662409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":30.16855,"d":"30.169"},{"v":-0.409578,"d":"-0.41"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-12-18","2026-12-18",{"v":3.2,"d":"3.20"},"C",100,"American","POVV1 2612I200320C","FREX01000980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":30.32413,"d":"30.324"},{"v":0.532906,"d":"0.53"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-11-21","2025-11-21",{"v":80,"d":"80.00"},"P",100,"American","POVU1 2511L208000P","FREX01695110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":95.40817,"d":"95.408"},{"v":-0.00842,"d":"-0.01"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2510H200460C","FREX01506671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":72.34171,"d":"72.342"},{"v":0.045679,"d":"0.05"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2511L200100C","FREX01636635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":116.92461,"d":"116.925"},{"v":0.984556,"d":"0.98"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2511L200100P","FREX01636643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":116.92461,"d":"116.925"},{"v":-0.015526,"d":"-0.02"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2511L200120C","FREX01636650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":116.92461,"d":"116.925"},{"v":0.966721,"d":"0.97"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2511L200120P","FREX01636668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":116.92461,"d":"116.925"},{"v":-0.033393,"d":"-0.03"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2511L200140C","FREX01636676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":116.92426,"d":"116.924"},{"v":0.939873,"d":"0.94"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2511L200140P","FREX01636684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":116.92426,"d":"116.924"},{"v":-0.060279,"d":"-0.06"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2511L200160C","FREX01636692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":116.90267,"d":"116.903"},{"v":0.905663,"d":"0.91"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2511L200160P","FREX01636700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":116.90267,"d":"116.903"},{"v":-0.094548,"d":"-0.09"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2511L200180C","FREX01636718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":116.56901,"d":"116.569"},{"v":0.865636,"d":"0.87"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2511L200180P","FREX01636726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":116.56901,"d":"116.569"},{"v":-0.134661,"d":"-0.13"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2511L200200C","FREX01636734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":114.70649,"d":"114.706"},{"v":0.822341,"d":"0.82"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2511L200200P","FREX01636742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":114.70649,"d":"114.706"},{"v":-0.178074,"d":"-0.18"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2511L200220C","FREX01636759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":110.13665,"d":"110.137"},{"v":0.775943,"d":"0.78"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2511L200220P","FREX01636767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":110.13665,"d":"110.137"},{"v":-0.224581,"d":"-0.22"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2511L200230C","FREX01675609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":107.32025,"d":"107.320"},{"v":0.751374,"d":"0.75"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2511L200230P","FREX01675617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":107.32025,"d":"107.320"},{"v":-0.249263,"d":"-0.25"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2511L200240C","FREX01636775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":104.75411,"d":"104.754"},{"v":0.724945,"d":"0.72"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2511L200240P","FREX01636783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":104.75411,"d":"104.754"},{"v":-0.275764,"d":"-0.28"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2511L200250C","FREX01636791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":102.50832,"d":"102.508"},{"v":0.697296,"d":"0.70"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2511L200250P","FREX01636809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":102.50832,"d":"102.508"},{"v":-0.303518,"d":"-0.30"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2511L200260C","FREX01636817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":100.54946,"d":"100.549"},{"v":0.668607,"d":"0.67"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2511L200260P","FREX01636825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":100.54946,"d":"100.549"},{"v":-0.33236,"d":"-0.33"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2511L200270C","FREX01636833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":98.84849,"d":"98.848"},{"v":0.639012,"d":"0.64"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2511L200270P","FREX01636841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":98.84849,"d":"98.848"},{"v":-0.362065,"d":"-0.36"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2511L200280C","FREX01636858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":97.38009,"d":"97.380"},{"v":0.608577,"d":"0.61"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2511L200280P","FREX01636866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":97.38009,"d":"97.380"},{"v":-0.392655,"d":"-0.39"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2511L200290C","FREX01636874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":96.05159,"d":"96.052"},{"v":0.578053,"d":"0.58"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2511L200290P","FREX01636882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,10,{"v":96.05159,"d":"96.052"},{"v":-0.423369,"d":"-0.42"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2511L200300C","FREX01636890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,15,{"v":94.40979,"d":"94.410"},{"v":0.547063,"d":"0.55"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2511L200300P","FREX01636908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,20,{"v":94.40979,"d":"94.410"},{"v":-0.454524,"d":"-0.45"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2511L200310C","FREX01636916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":92.41026,"d":"92.410"},{"v":0.514314,"d":"0.51"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2511L200310P","FREX01636924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":92.41026,"d":"92.410"},{"v":-0.487514,"d":"-0.49"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2511L200320C","FREX01636932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":90.08858,"d":"90.089"},{"v":0.480977,"d":"0.48"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2511L200320P","FREX01636940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":90.08858,"d":"90.089"},{"v":-0.521118,"d":"-0.52"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2511L200330C","FREX01636957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":88.03667,"d":"88.037"},{"v":0.448065,"d":"0.45"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2511L200330P","FREX01636965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":88.03667,"d":"88.037"},{"v":-0.554298,"d":"-0.55"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2511L200340C","FREX01636973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":87.35951,"d":"87.360"},{"v":0.417535,"d":"0.42"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2511L200340P","FREX01636981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":87.35951,"d":"87.360"},{"v":-0.585136,"d":"-0.59"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2511L200350C","FREX01698700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":87.26942,"d":"87.269"},{"v":0.39065,"d":"0.39"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2511L200350P","FREX01698718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":87.26942,"d":"87.269"},{"v":-0.612269,"d":"-0.61"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2511L200360C","FREX01636999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,107,{"v":87.26382,"d":"87.264"},{"v":0.365714,"d":"0.37"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2511L200360P","FREX01637005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":87.26382,"d":"87.264"},{"v":-0.637456,"d":"-0.64"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2511L200380C","FREX01637013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":87.26364,"d":"87.264"},{"v":0.316716,"d":"0.32"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2511L200380P","FREX01637021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":87.26364,"d":"87.264"},{"v":-0.687067,"d":"-0.69"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2511L200400C","FREX01696589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":87.26364,"d":"87.264"},{"v":0.275792,"d":"0.28"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2511L200400P","FREX01696597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":87.26364,"d":"87.264"},{"v":-0.728592,"d":"-0.73"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2511L200420C","FREX01698726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":87.26364,"d":"87.264"},{"v":0.237015,"d":"0.24"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2511L200420P","FREX01698734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":87.26364,"d":"87.264"},{"v":-0.768047,"d":"-0.77"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":117.74175,"d":"117.742"},{"v":1,"d":"1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":117.74175,"d":"117.742"},{"v":0,"d":"0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":117.74175,"d":"117.742"},{"v":1,"d":"1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":117.74175,"d":"117.742"},{"v":-3e-06,"d":"-0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":117.74175,"d":"117.742"},{"v":0.999709,"d":"1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":117.74175,"d":"117.742"},{"v":-0.00038,"d":"-0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":117.74175,"d":"117.742"},{"v":0.996957,"d":"1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":117.74175,"d":"117.742"},{"v":-0.003135,"d":"-0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":117.74175,"d":"117.742"},{"v":0.988997,"d":"0.99"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":117.74175,"d":"117.742"},{"v":-0.011108,"d":"-0.01"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":117.74175,"d":"117.742"},{"v":0.974106,"d":"0.97"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":117.74175,"d":"117.742"},{"v":-0.026017,"d":"-0.03"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,15,{"v":117.74175,"d":"117.742"},{"v":0.906093,"d":"0.91"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":117.74175,"d":"117.742"},{"v":-0.094171,"d":"-0.09"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":111.74116,"d":"111.741"},{"v":0.855145,"d":"0.86"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,52,{"v":111.74116,"d":"111.741"},{"v":-0.14526,"d":"-0.15"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,10,{"v":106.42559,"d":"106.426"},{"v":0.816712,"d":"0.82"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,210,{"v":106.42559,"d":"106.426"},{"v":-0.183843,"d":"-0.18"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":103.36534,"d":"103.365"},{"v":0.772241,"d":"0.77"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":103.36534,"d":"103.365"},{"v":-0.228491,"d":"-0.23"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":88.91316,"d":"88.913"},{"v":0.726839,"d":"0.73"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":88.91316,"d":"88.913"},{"v":-0.274151,"d":"-0.27"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":86.69632,"d":"86.696"},{"v":0.69884,"d":"0.70"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",0.36,0.36,0.36,0.36,0.35,1,0,1,250,36,3,{"v":86.69632,"d":"86.696"},{"v":-0.302299,"d":"-0.30"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":85.46098,"d":"85.461"},{"v":0.669671,"d":"0.67"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":85.46098,"d":"85.461"},{"v":-0.331687,"d":"-0.33"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":85.51996,"d":"85.520"},{"v":0.611075,"d":"0.61"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,{"v":1050,"d":"1,050"},{"v":85.51996,"d":"85.520"},{"v":-0.39062,"d":"-0.39"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,11,{"v":86.44297,"d":"86.443"},{"v":0.556018,"d":"0.56"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,2,{"v":86.44297,"d":"86.443"},{"v":-0.446075,"d":"-0.45"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,20,{"v":85.9121,"d":"85.912"},{"v":0.500385,"d":"0.50"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,3,{"v":85.9121,"d":"85.912"},{"v":-0.502241,"d":"-0.50"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,30,{"v":76.79253,"d":"76.793"},{"v":0.423004,"d":"0.42"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,1,{"v":76.79253,"d":"76.793"},{"v":-0.580657,"d":"-0.58"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,4,{"v":75.87286,"d":"75.873"},{"v":0.393194,"d":"0.39"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,2,{"v":75.87286,"d":"75.873"},{"v":-0.610893,"d":"-0.61"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,55,{"v":75.78235,"d":"75.782"},{"v":0.368092,"d":"0.37"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":75.78235,"d":"75.782"},{"v":-0.636356,"d":"-0.64"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":75.77879,"d":"75.779"},{"v":0.318897,"d":"0.32"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,1,{"v":75.77879,"d":"75.779"},{"v":-0.686419,"d":"-0.69"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,4,{"v":75.77879,"d":"75.779"},{"v":0.278178,"d":"0.28"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":75.77879,"d":"75.779"},{"v":-0.727985,"d":"-0.73"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":75.77879,"d":"75.779"},{"v":0.239079,"d":"0.24"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":75.77879,"d":"75.779"},{"v":-0.768051,"d":"-0.77"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,3,{"v":75.77879,"d":"75.779"},{"v":0.207291,"d":"0.21"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":75.77879,"d":"75.779"},{"v":-0.80084,"d":"-0.80"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,7,{"v":75.77879,"d":"75.779"},{"v":0.191397,"d":"0.19"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,6,{"v":75.77879,"d":"75.779"},{"v":-0.817317,"d":"-0.82"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,50,{"v":75.77879,"d":"75.779"},{"v":0.176591,"d":"0.18"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,1,{"v":75.77879,"d":"75.779"},{"v":-0.832618,"d":"-0.83"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":75.77879,"d":"75.779"},{"v":0.153,"d":"0.15"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,1,{"v":75.77879,"d":"75.779"},{"v":-0.857317,"d":"-0.86"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,29,{"v":75.77879,"d":"75.779"},{"v":0.12941,"d":"0.13"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,10,{"v":75.77879,"d":"75.779"},{"v":-0.882159,"d":"-0.88"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,10,{"v":75.77879,"d":"75.779"},{"v":0.086999,"d":"0.09"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,35,{"v":75.77879,"d":"75.779"},{"v":-0.9277,"d":"-0.93"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,10,{"v":75.77879,"d":"75.779"},{"v":0.058643,"d":"0.06"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,3,{"v":75.77879,"d":"75.779"},{"v":-0.959555,"d":"-0.96"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":75.77879,"d":"75.779"},{"v":0.039683,"d":"0.04"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":75.77879,"d":"75.779"},{"v":-0.982,"d":"-0.98"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,12,{"v":75.77879,"d":"75.779"},{"v":0.026772,"d":"0.03"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,13,{"v":75.77879,"d":"75.779"},{"v":-0.997178,"d":"-1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":75.77879,"d":"75.779"},{"v":0.017788,"d":"0.02"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,0,{"v":75.77879,"d":"75.779"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":75.77879,"d":"75.779"},{"v":0.011663,"d":"0.01"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,0,{"v":75.77879,"d":"75.779"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.77879,"d":"75.779"},{"v":0.008159,"d":"0.01"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,4,{"v":75.77879,"d":"75.779"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":75.77879,"d":"75.779"},{"v":0.005409,"d":"0.01"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,0,0,0,0,0,0,{"v":75.77879,"d":"75.779"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":75.77879,"d":"75.779"},{"v":0.002537,"d":"0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.16,0,0,0,0,0,0,{"v":75.77879,"d":"75.779"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.77879,"d":"75.779"},{"v":0.000566,"d":"0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.16,0,0,0,0,0,6,{"v":75.77879,"d":"75.779"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":75.77879,"d":"75.779"},{"v":0.000131,"d":"0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.16,0,0,0,0,0,0,{"v":75.77879,"d":"75.779"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":139.13223,"d":"139.132"},{"v":1,"d":"1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":139.13223,"d":"139.132"},{"v":-7.6e-05,"d":"-0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":137.43557,"d":"137.436"},{"v":0.99928,"d":"1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":137.43557,"d":"137.436"},{"v":-0.000879,"d":"-0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":133.84993,"d":"133.850"},{"v":0.993688,"d":"0.99"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":133.84993,"d":"133.850"},{"v":-0.006483,"d":"-0.01"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":130.13198,"d":"130.132"},{"v":0.982547,"d":"0.98"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":130.13198,"d":"130.132"},{"v":-0.017646,"d":"-0.02"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,1,{"v":126.33538,"d":"126.335"},{"v":0.96693,"d":"0.97"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":126.33538,"d":"126.335"},{"v":-0.033306,"d":"-0.03"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,4,{"v":122.48429,"d":"122.484"},{"v":0.947166,"d":"0.95"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":122.48429,"d":"122.484"},{"v":-0.053131,"d":"-0.05"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":113.22739,"d":"113.227"},{"v":0.883903,"d":"0.88"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":113.22739,"d":"113.227"},{"v":-0.116662,"d":"-0.12"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":106.31792,"d":"106.318"},{"v":0.838694,"d":"0.84"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":106.31792,"d":"106.318"},{"v":-0.162131,"d":"-0.16"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,10,{"v":102.50587,"d":"102.506"},{"v":0.80482,"d":"0.80"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":102.50587,"d":"102.506"},{"v":-0.196224,"d":"-0.20"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":98.8023,"d":"98.802"},{"v":0.768377,"d":"0.77"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":98.8023,"d":"98.802"},{"v":-0.232938,"d":"-0.23"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":94.89061,"d":"94.891"},{"v":0.729196,"d":"0.73"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":94.89061,"d":"94.891"},{"v":-0.272458,"d":"-0.27"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,49,{"v":92.95798,"d":"92.958"},{"v":0.708717,"d":"0.71"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,29,{"v":92.95798,"d":"92.958"},{"v":-0.293164,"d":"-0.29"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":91.04255,"d":"91.043"},{"v":0.687743,"d":"0.69"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":91.04255,"d":"91.043"},{"v":-0.314321,"d":"-0.31"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":87.26649,"d":"87.266"},{"v":0.643221,"d":"0.64"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":87.26649,"d":"87.266"},{"v":-0.359356,"d":"-0.36"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,1,{"v":83.72495,"d":"83.725"},{"v":0.597092,"d":"0.60"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,2,{"v":83.72495,"d":"83.725"},{"v":-0.406102,"d":"-0.41"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,1,{"v":80.92624,"d":"80.926"},{"v":0.549821,"d":"0.55"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":80.92624,"d":"80.926"},{"v":-0.454112,"d":"-0.45"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":78.79584,"d":"78.796"},{"v":0.503956,"d":"0.50"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":78.79584,"d":"78.796"},{"v":-0.500793,"d":"-0.50"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":77.94788,"d":"77.948"},{"v":0.481816,"d":"0.48"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,104,{"v":77.94788,"d":"77.948"},{"v":-0.523364,"d":"-0.52"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":77.22962,"d":"77.230"},{"v":0.459598,"d":"0.46"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":77.22962,"d":"77.230"},{"v":-0.546082,"d":"-0.55"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,1,{"v":76.14325,"d":"76.143"},{"v":0.418052,"d":"0.42"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,27,{"v":76.14325,"d":"76.143"},{"v":-0.588612,"d":"-0.59"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,2,{"v":76.24596,"d":"76.246"},{"v":0.384158,"d":"0.38"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,15,{"v":76.24596,"d":"76.246"},{"v":-0.623415,"d":"-0.62"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,1,{"v":76.17061,"d":"76.171"},{"v":0.349495,"d":"0.35"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":76.17061,"d":"76.171"},{"v":-0.659186,"d":"-0.66"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":74.62495,"d":"74.625"},{"v":0.313979,"d":"0.31"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,1,{"v":74.62495,"d":"74.625"},{"v":-0.695969,"d":"-0.70"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,1,{"v":74.52426,"d":"74.524"},{"v":0.299225,"d":"0.30"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,2,{"v":74.52426,"d":"74.524"},{"v":-0.711338,"d":"-0.71"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":74.42581,"d":"74.426"},{"v":0.284433,"d":"0.28"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,1,{"v":74.42581,"d":"74.426"},{"v":-0.726795,"d":"-0.73"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":75.83529,"d":"75.835"},{"v":0.265028,"d":"0.27"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,2,{"v":75.83529,"d":"75.835"},{"v":-0.746953,"d":"-0.75"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,20,{"v":76.40691,"d":"76.407"},{"v":0.246495,"d":"0.25"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,6,{"v":76.40691,"d":"76.407"},{"v":-0.766477,"d":"-0.77"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":77.86269,"d":"77.863"},{"v":0.202043,"d":"0.20"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,3,{"v":77.86269,"d":"77.863"},{"v":-0.813603,"d":"-0.81"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,35,{"v":78.88869,"d":"78.889"},{"v":0.169516,"d":"0.17"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,59,{"v":78.88869,"d":"78.889"},{"v":-0.848878,"d":"-0.85"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,4,{"v":79.43093,"d":"79.431"},{"v":0.13866,"d":"0.14"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,0,{"v":79.43093,"d":"79.431"},{"v":-0.882789,"d":"-0.88"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":79.66882,"d":"79.669"},{"v":0.114475,"d":"0.11"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,2,{"v":79.66882,"d":"79.669"},{"v":-0.91045,"d":"-0.91"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,4,{"v":79.76045,"d":"79.760"},{"v":0.093251,"d":"0.09"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.68,0,0,0,0,0,0,{"v":79.76045,"d":"79.760"},{"v":-0.935215,"d":"-0.94"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":79.79255,"d":"79.793"},{"v":0.076863,"d":"0.08"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,0,{"v":79.79255,"d":"79.793"},{"v":-0.95536,"d":"-0.96"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,5,{"v":79.80631,"d":"79.806"},{"v":0.0521,"d":"0.05"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,0,0,0,0,0,1,{"v":79.80631,"d":"79.806"},{"v":-0.988462,"d":"-0.99"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,709,{"v":79.80756,"d":"79.808"},{"v":0.035481,"d":"0.04"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.16,0,0,0,0,0,0,{"v":79.80756,"d":"79.808"},{"v":-1,"d":"-1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":111.50647,"d":"111.506"},{"v":1,"d":"1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":111.50647,"d":"111.506"},{"v":-4.5e-05,"d":"-0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":111.34565,"d":"111.346"},{"v":0.999533,"d":"1.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":111.34565,"d":"111.346"},{"v":-0.000689,"d":"-0.00"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":110.73097,"d":"110.731"},{"v":0.993993,"d":"0.99"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":110.73097,"d":"110.731"},{"v":-0.006246,"d":"-0.01"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":109.78056,"d":"109.781"},{"v":0.982151,"d":"0.98"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":109.78056,"d":"109.781"},{"v":-0.018122,"d":"-0.02"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":108.54158,"d":"108.542"},{"v":0.965145,"d":"0.97"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":108.54158,"d":"108.542"},{"v":-0.035209,"d":"-0.04"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,9,{"v":107.04804,"d":"107.048"},{"v":0.944255,"d":"0.94"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":107.04804,"d":"107.048"},{"v":-0.056206,"d":"-0.06"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.61,1,0,1,150,160,2,{"v":102.35884,"d":"102.359"},{"v":0.88016,"d":"0.88"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":102.35884,"d":"102.359"},{"v":-0.120678,"d":"-0.12"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":98.9788,"d":"98.979"},{"v":0.83621,"d":"0.84"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":98.9788,"d":"98.979"},{"v":-0.16498,"d":"-0.16"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,23,{"v":97.07864,"d":"97.079"},{"v":0.805132,"d":"0.81"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,7,{"v":97.07864,"d":"97.079"},{"v":-0.196394,"d":"-0.20"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":93.60928,"d":"93.609"},{"v":0.772331,"d":"0.77"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,3,{"v":93.60928,"d":"93.609"},{"v":-0.229508,"d":"-0.23"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,5,{"v":90.41853,"d":"90.419"},{"v":0.737439,"d":"0.74"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":90.41853,"d":"90.419"},{"v":-0.264883,"d":"-0.26"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":89.24109,"d":"89.241"},{"v":0.720032,"d":"0.72"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,57,{"v":89.24109,"d":"89.241"},{"v":-0.282499,"d":"-0.28"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":88.04345,"d":"88.043"},{"v":0.70221,"d":"0.70"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":88.04345,"d":"88.043"},{"v":-0.300549,"d":"-0.30"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":85.40411,"d":"85.404"},{"v":0.664707,"d":"0.66"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":85.40411,"d":"85.404"},{"v":-0.338649,"d":"-0.34"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,16,{"v":82.53869,"d":"82.539"},{"v":0.62597,"d":"0.63"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":82.53869,"d":"82.539"},{"v":-0.378082,"d":"-0.38"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":80.0199,"d":"80.020"},{"v":0.586584,"d":"0.59"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":80.0199,"d":"80.020"},{"v":-0.418247,"d":"-0.42"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,1,{"v":78.14723,"d":"78.147"},{"v":0.546872,"d":"0.55"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":78.14723,"d":"78.147"},{"v":-0.458917,"d":"-0.46"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,10,{"v":76.50211,"d":"76.502"},{"v":0.510068,"d":"0.51"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,1,{"v":76.50211,"d":"76.502"},{"v":-0.496645,"d":"-0.50"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":75.90819,"d":"75.908"},{"v":0.475673,"d":"0.48"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,1,{"v":75.90819,"d":"75.908"},{"v":-0.532089,"d":"-0.53"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.44,5,0,1,{"v":2000,"d":"2,000"},200,5,{"v":74.21214,"d":"74.212"},{"v":0.438374,"d":"0.44"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":74.21214,"d":"74.212"},{"v":-0.570618,"d":"-0.57"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":69.3539,"d":"69.354"},{"v":0.386524,"d":"0.39"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":69.3539,"d":"69.354"},{"v":-0.624653,"d":"-0.62"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":70.4568,"d":"70.457"},{"v":0.362305,"d":"0.36"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":70.4568,"d":"70.457"},{"v":-0.649964,"d":"-0.65"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":69.48489,"d":"69.485"},{"v":0.33266,"d":"0.33"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":69.48489,"d":"69.485"},{"v":-0.6811,"d":"-0.68"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":68.62665,"d":"68.627"},{"v":0.303204,"d":"0.30"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":68.62665,"d":"68.627"},{"v":-0.712357,"d":"-0.71"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,2,{"v":67.86593,"d":"67.866"},{"v":0.273924,"d":"0.27"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":67.86593,"d":"67.866"},{"v":-0.743498,"d":"-0.74"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":65.12241,"d":"65.122"},{"v":0.169112,"d":"0.17"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":65.12241,"d":"65.122"},{"v":-0.859192,"d":"-0.86"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,6,{"v":63.4848,"d":"63.485"},{"v":0.100557,"d":"0.10"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,0,{"v":63.4848,"d":"63.485"},{"v":-0.940594,"d":"-0.94"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,5,{"v":62.44982,"d":"62.450"},{"v":0.060748,"d":"0.06"}]
["2025-08-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,0,{"v":62.44982,"d":"62.450"},{"v":-0.992599,"d":"-0.99"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]